| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 195.00 | 196.00 | 192.00 | 193.00 | 189,100 | 0 |
| 03-Aug-2026 | 196.00 | 197.00 | 192.00 | 194.00 | 387,700 | 0 |
| 31-Jul-2026 | 196.00 | 198.00 | 194.00 | 196.00 | 135,400 | 0 |
| 30-Jul-2026 | 197.00 | 199.00 | 194.00 | 196.00 | 62,400 | 0 |
| 29-Jul-2026 | 198.00 | 198.00 | 192.00 | 198.00 | 86,900 | 0 |
| 28-Jul-2026 | 198.00 | 198.00 | 197.00 | 198.00 | 13,400 | 0 |
| 27-Jul-2026 | 198.00 | 199.00 | 196.00 | 198.00 | 60,700 | 0 |
| 24-Jul-2026 | 197.00 | 200.00 | 197.00 | 198.00 | 78,400 | 0 |
| 23-Jul-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 72,600 | 0 |
| 22-Jul-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 46,700 | 0 |
| 21-Jul-2026 | 198.00 | 199.00 | 197.00 | 198.00 | 237,000 | 0 |
| 20-Jul-2026 | 199.00 | 199.00 | 197.00 | 199.00 | 93,700 | 0 |
| 17-Jul-2026 | 199.00 | 199.00 | 197.00 | 199.00 | 130,900 | 0 |
| 16-Jul-2026 | 198.00 | 199.00 | 184.00 | 199.00 | 101,200 | 0 |
| 15-Jul-2026 | 196.00 | 198.00 | 195.00 | 198.00 | 76,000 | 0 |
| 14-Jul-2026 | 199.00 | 199.00 | 196.00 | 197.00 | 38,800 | 0 |
| 13-Jul-2026 | 199.00 | 199.00 | 197.00 | 199.00 | 81,100 | 0 |
| 10-Jul-2026 | 198.00 | 199.00 | 196.00 | 199.00 | 62,000 | 0 |
| 09-Jul-2026 | 198.00 | 199.00 | 196.00 | 198.00 | 27,900 | 0 |
| 08-Jul-2026 | 195.00 | 199.00 | 195.00 | 198.00 | 41,600 | 0 |
| 07-Jul-2026 | 197.00 | 199.00 | 197.00 | 199.00 | 24,700 | 0 |
| 06-Jul-2026 | 196.00 | 198.00 | 195.00 | 198.00 | 65,900 | 0 |
| 03-Jul-2026 | 199.00 | 199.00 | 192.00 | 196.00 | 56,200 | 0 |
| 02-Jul-2026 | 199.00 | 199.00 | 191.00 | 199.00 | 232,100 | 0 |
| 01-Jul-2026 | 193.00 | 199.00 | 188.00 | 199.00 | 215,300 | 0 |
| 30-Jun-2026 | 196.00 | 196.00 | 188.00 | 194.00 | 245,400 | 0 |
| 29-Jun-2026 | 196.00 | 200.00 | 193.00 | 194.00 | 426,400 | 0 |
| 26-Jun-2026 | 197.00 | 200.00 | 194.00 | 196.00 | 170,200 | 0 |
| 25-Jun-2026 | 196.00 | 199.00 | 193.00 | 197.00 | 263,400 | 0 |
| 24-Jun-2026 | 196.00 | 199.00 | 195.00 | 196.00 | 55,400 | 0 |
| 23-Jun-2026 | 199.00 | 200.00 | 197.00 | 198.00 | 146,300 | 0 |
| 22-Jun-2026 | 197.00 | 199.00 | 196.00 | 197.00 | 144,100 | 0 |
| 19-Jun-2026 | 198.00 | 198.00 | 194.00 | 197.00 | 241,500 | 0 |
| 18-Jun-2026 | 196.00 | 196.00 | 193.00 | 194.00 | 59,700 | 0 |
| 17-Jun-2026 | 193.00 | 196.00 | 190.00 | 193.00 | 201,200 | 0 |
| 15-Jun-2026 | 193.00 | 197.00 | 190.00 | 192.00 | 385,900 | 0 |
| 12-Jun-2026 | 192.00 | 194.00 | 190.00 | 190.00 | 338,700 | 0 |
| 11-Jun-2026 | 193.00 | 193.00 | 178.00 | 190.00 | 159,000 | 0 |
| 10-Jun-2026 | 188.00 | 193.00 | 186.00 | 193.00 | 254,400 | 0 |
| 09-Jun-2026 | 184.00 | 190.00 | 182.00 | 188.00 | 500,600 | 0 |
| 08-Jun-2026 | 174.00 | 190.00 | 174.00 | 184.00 | 203,000 | 0 |
| 05-Jun-2026 | 189.00 | 192.00 | 180.00 | 184.00 | 1,196,700 | 0 |
| 04-Jun-2026 | 185.00 | 192.00 | 163.00 | 191.00 | 1,050,100 | 0 |
| 03-Jun-2026 | 190.00 | 190.00 | 181.00 | 185.00 | 115,700 | 0 |
| 02-Jun-2026 | 187.00 | 191.00 | 185.00 | 189.00 | 281,000 | 0 |
| 29-May-2026 | 192.00 | 192.00 | 187.00 | 191.00 | 121,000 | 0 |
| 28-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 27-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 195.00 | 185.00 | 191.00 | 611,500 | 0 |
| 25-May-2026 | 196.00 | 197.00 | 190.00 | 195.00 | 506,300 | 0 |
| 22-May-2026 | 198.00 | 198.00 | 191.00 | 196.00 | 571,300 | 0 |
| 21-May-2026 | 199.00 | 199.00 | 192.00 | 197.00 | 2,683,800 | 0 |
| 20-May-2026 | 185.00 | 199.00 | 185.00 | 192.00 | 477,600 | 0 |
| 19-May-2026 | 198.00 | 199.00 | 190.00 | 194.00 | 654,100 | 0 |
| 18-May-2026 | 200.00 | 202.00 | 195.00 | 198.00 | 606,100 | 0 |
| 15-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 14-May-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | 0 |
| 13-May-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 567,900 | 0 |
| 12-May-2026 | 200.00 | 200.00 | 198.00 | 200.00 | 523,700 | 0 |
| 11-May-2026 | 200.00 | 202.00 | 198.00 | 199.00 | 445,000 | 0 |
| 08-May-2026 | 202.00 | 204.00 | 200.00 | 200.00 | 172,000 | 0 |
| 07-May-2026 | 204.00 | 204.00 | 199.00 | 202.00 | 1,070,700 | 0 |
| 06-May-2026 | 202.00 | 204.00 | 200.00 | 204.00 | 437,600 | 0 |
| 05-May-2026 | 200.00 | 202.00 | 198.00 | 202.00 | 888,000 | 0 |
| 04-May-2026 | 199.00 | 206.00 | 198.00 | 200.00 | 365,400 | 0 |
| 30-Apr-2026 | 204.00 | 204.00 | 198.00 | 199.00 | 688,500 | 0 |
| 29-Apr-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 455,000 | 0 |
| 28-Apr-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 1,092,300 | 0 |
| 27-Apr-2026 | 204.00 | 204.00 | 198.00 | 202.00 | 1,119,800 | 0 |
| 24-Apr-2026 | 204.00 | 206.00 | 202.00 | 202.00 | 531,900 | 0 |
| 23-Apr-2026 | 204.00 | 206.00 | 202.00 | 206.00 | 649,600 | 0 |
| 22-Apr-2026 | 204.00 | 204.00 | 202.00 | 204.00 | 942,200 | 0 |
| 21-Apr-2026 | 204.00 | 204.00 | 200.00 | 204.00 | 380,300 | 0 |
| 20-Apr-2026 | 204.00 | 204.00 | 200.00 | 202.00 | 759,300 | 0 |
| 17-Apr-2026 | 200.00 | 204.00 | 199.00 | 200.00 | 271,600 | 0 |
| 16-Apr-2026 | 202.00 | 204.00 | 198.00 | 200.00 | 1,013,200 | 0 |
| 15-Apr-2026 | 206.00 | 206.00 | 198.00 | 202.00 | 2,596,100 | 0 |
| 14-Apr-2026 | 204.00 | 206.00 | 202.00 | 206.00 | 7,429,900 | 0 |
| 13-Apr-2026 | 200.00 | 204.00 | 198.00 | 204.00 | 2,305,900 | 0 |
| 10-Apr-2026 | 199.00 | 200.00 | 198.00 | 200.00 | 125,200 | 0 |
| 09-Apr-2026 | 200.00 | 200.00 | 196.00 | 199.00 | 138,900 | 0 |
| 08-Apr-2026 | 200.00 | 200.00 | 196.00 | 200.00 | 256,400 | 0 |
| 07-Apr-2026 | 202.00 | 202.00 | 198.00 | 200.00 | 112,200 | 0 |
| 06-Apr-2026 | 199.00 | 202.00 | 199.00 | 202.00 | 695,200 | 0 |
| 02-Apr-2026 | 200.00 | 200.00 | 199.00 | 199.00 | 774,300 | 0 |
| 01-Apr-2026 | 196.00 | 204.00 | 196.00 | 200.00 | 554,100 | 0 |
| 31-Mar-2026 | 197.00 | 200.00 | 196.00 | 196.00 | 384,300 | 0 |
| 30-Mar-2026 | 198.00 | 200.00 | 196.00 | 196.00 | 496,300 | 0 |
| 27-Mar-2026 | 200.00 | 200.00 | 196.00 | 198.00 | 95,000 | 0 |
| 26-Mar-2026 | 199.00 | 200.00 | 197.00 | 198.00 | 151,300 | 0 |
| 25-Mar-2026 | 196.00 | 200.00 | 196.00 | 197.00 | 163,300 | 0 |
| 17-Mar-2026 | 195.00 | 200.00 | 193.00 | 195.00 | 678,100 | 0 |
| 16-Mar-2026 | 195.00 | 200.00 | 186.00 | 199.00 | 480,100 | 0 |
| 13-Mar-2026 | 198.00 | 199.00 | 195.00 | 195.00 | 230,400 | 0 |
| 12-Mar-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 413,600 | 0 |
| 11-Mar-2026 | 198.00 | 200.00 | 195.00 | 198.00 | 521,800 | 0 |
| 10-Mar-2026 | 198.00 | 199.00 | 196.00 | 199.00 | 174,500 | 0 |
| 09-Mar-2026 | 206.00 | 206.00 | 196.00 | 198.00 | 540,600 | 0 |
| 06-Mar-2026 | 206.00 | 206.00 | 198.00 | 206.00 | 209,700 | 0 |
| 05-Mar-2026 | 198.00 | 206.00 | 198.00 | 200.00 | 389,800 | 0 |