| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 193.00 | 194.00 | 189.00 | 193.00 | 129,800 | 0 |
| 08-Oct-2026 | 192.00 | 193.00 | 191.00 | 192.00 | 85,200 | 0 |
| 07-Oct-2026 | 194.00 | 194.00 | 190.00 | 193.00 | 287,100 | 0 |
| 06-Oct-2026 | 194.00 | 195.00 | 191.00 | 194.00 | 183,500 | 0 |
| 05-Oct-2026 | 195.00 | 195.00 | 190.00 | 194.00 | 89,200 | 0 |
| 02-Oct-2026 | 194.00 | 195.00 | 192.00 | 193.00 | 27,100 | 0 |
| 01-Oct-2026 | 192.00 | 194.00 | 190.00 | 193.00 | 116,700 | 0 |
| 30-Sep-2026 | 190.00 | 195.00 | 190.00 | 190.00 | 34,000 | 0 |
| 29-Sep-2026 | 195.00 | 195.00 | 189.00 | 193.00 | 67,500 | 0 |
| 28-Sep-2026 | 194.00 | 196.00 | 191.00 | 191.00 | 170,200 | 0 |
| 25-Sep-2026 | 194.00 | 194.00 | 190.00 | 194.00 | 128,500 | 0 |
| 24-Sep-2026 | 193.00 | 195.00 | 190.00 | 193.00 | 84,200 | 0 |
| 23-Sep-2026 | 195.00 | 195.00 | 191.00 | 193.00 | 213,800 | 0 |
| 22-Sep-2026 | 192.00 | 194.00 | 191.00 | 192.00 | 45,100 | 0 |
| 21-Sep-2026 | 194.00 | 195.00 | 190.00 | 192.00 | 97,000 | 0 |
| 18-Sep-2026 | 196.00 | 196.00 | 193.00 | 195.00 | 166,000 | 0 |
| 17-Sep-2026 | 194.00 | 195.00 | 189.00 | 195.00 | 380,000 | 0 |
| 16-Sep-2026 | 196.00 | 196.00 | 194.00 | 194.00 | 79,400 | 0 |
| 15-Sep-2026 | 197.00 | 197.00 | 192.00 | 196.00 | 409,800 | 0 |
| 14-Sep-2026 | 193.00 | 196.00 | 193.00 | 194.00 | 243,100 | 0 |
| 11-Sep-2026 | 194.00 | 197.00 | 193.00 | 193.00 | 310,300 | 0 |
| 10-Sep-2026 | 197.00 | 198.00 | 194.00 | 195.00 | 410,600 | 0 |
| 09-Sep-2026 | 197.00 | 197.00 | 195.00 | 196.00 | 61,500 | 0 |
| 08-Sep-2026 | 199.00 | 199.00 | 194.00 | 194.00 | 710,300 | 0 |
| 07-Sep-2026 | 197.00 | 200.00 | 196.00 | 197.00 | 564,700 | 0 |
| 04-Sep-2026 | 200.00 | 200.00 | 196.00 | 197.00 | 561,500 | 0 |
| 03-Sep-2026 | 197.00 | 204.00 | 195.00 | 197.00 | 778,100 | 0 |
| 02-Sep-2026 | 194.00 | 206.00 | 193.00 | 197.00 | 3,226,500 | 0 |
| 01-Sep-2026 | 194.00 | 194.00 | 192.00 | 193.00 | 241,700 | 0 |
| 31-Aug-2026 | 194.00 | 195.00 | 192.00 | 194.00 | 363,400 | 0 |
| 28-Aug-2026 | 195.00 | 195.00 | 192.00 | 193.00 | 348,500 | 0 |
| 27-Aug-2026 | 193.00 | 197.00 | 193.00 | 195.00 | 110,200 | 0 |
| 26-Aug-2026 | 197.00 | 197.00 | 193.00 | 193.00 | 331,000 | 0 |
| 24-Aug-2026 | 197.00 | 197.00 | 195.00 | 197.00 | 129,200 | 0 |
| 21-Aug-2026 | 194.00 | 196.00 | 194.00 | 196.00 | 291,300 | 0 |
| 20-Aug-2026 | 196.00 | 198.00 | 192.00 | 194.00 | 1,531,100 | 0 |
| 19-Aug-2026 | 194.00 | 196.00 | 192.00 | 195.00 | 102,600 | 0 |
| 18-Aug-2026 | 196.00 | 197.00 | 193.00 | 194.00 | 226,400 | 0 |
| 14-Aug-2026 | 195.00 | 197.00 | 193.00 | 195.00 | 150,200 | 0 |
| 13-Aug-2026 | 194.00 | 196.00 | 194.00 | 195.00 | 41,000 | 0 |
| 12-Aug-2026 | 194.00 | 195.00 | 193.00 | 195.00 | 46,100 | 0 |
| 11-Aug-2026 | 196.00 | 196.00 | 191.00 | 194.00 | 90,700 | 0 |
| 10-Aug-2026 | 195.00 | 197.00 | 193.00 | 196.00 | 82,000 | 0 |
| 07-Aug-2026 | 197.00 | 197.00 | 193.00 | 196.00 | 119,000 | 0 |
| 06-Aug-2026 | 198.00 | 198.00 | 195.00 | 197.00 | 38,900 | 0 |
| 05-Aug-2026 | 195.00 | 199.00 | 195.00 | 197.00 | 74,800 | 0 |
| 04-Aug-2026 | 195.00 | 196.00 | 192.00 | 193.00 | 189,100 | 0 |
| 03-Aug-2026 | 196.00 | 197.00 | 192.00 | 194.00 | 387,700 | 0 |
| 31-Jul-2026 | 196.00 | 198.00 | 194.00 | 196.00 | 135,400 | 0 |
| 30-Jul-2026 | 197.00 | 199.00 | 194.00 | 196.00 | 62,400 | 0 |
| 29-Jul-2026 | 198.00 | 198.00 | 192.00 | 198.00 | 86,900 | 0 |
| 28-Jul-2026 | 198.00 | 198.00 | 197.00 | 198.00 | 13,400 | 0 |
| 27-Jul-2026 | 198.00 | 199.00 | 196.00 | 198.00 | 60,700 | 0 |
| 24-Jul-2026 | 197.00 | 200.00 | 197.00 | 198.00 | 78,400 | 0 |
| 23-Jul-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 72,600 | 0 |
| 22-Jul-2026 | 198.00 | 200.00 | 197.00 | 198.00 | 46,700 | 0 |
| 21-Jul-2026 | 198.00 | 199.00 | 197.00 | 198.00 | 237,000 | 0 |
| 20-Jul-2026 | 199.00 | 199.00 | 197.00 | 199.00 | 93,700 | 0 |
| 17-Jul-2026 | 199.00 | 199.00 | 197.00 | 199.00 | 130,900 | 0 |
| 16-Jul-2026 | 198.00 | 199.00 | 184.00 | 199.00 | 101,200 | 0 |
| 15-Jul-2026 | 196.00 | 198.00 | 195.00 | 198.00 | 76,000 | 0 |
| 14-Jul-2026 | 199.00 | 199.00 | 196.00 | 197.00 | 38,800 | 0 |
| 13-Jul-2026 | 199.00 | 199.00 | 197.00 | 199.00 | 81,100 | 0 |
| 10-Jul-2026 | 198.00 | 199.00 | 196.00 | 199.00 | 62,000 | 0 |
| 09-Jul-2026 | 198.00 | 199.00 | 196.00 | 198.00 | 27,900 | 0 |
| 08-Jul-2026 | 195.00 | 199.00 | 195.00 | 198.00 | 41,600 | 0 |
| 07-Jul-2026 | 197.00 | 199.00 | 197.00 | 199.00 | 24,700 | 0 |
| 06-Jul-2026 | 196.00 | 198.00 | 195.00 | 198.00 | 65,900 | 0 |
| 03-Jul-2026 | 199.00 | 199.00 | 192.00 | 196.00 | 56,200 | 0 |
| 02-Jul-2026 | 199.00 | 199.00 | 191.00 | 199.00 | 232,100 | 0 |
| 01-Jul-2026 | 193.00 | 199.00 | 188.00 | 199.00 | 215,300 | 0 |
| 30-Jun-2026 | 196.00 | 196.00 | 188.00 | 194.00 | 245,400 | 0 |
| 29-Jun-2026 | 196.00 | 200.00 | 193.00 | 194.00 | 426,400 | 0 |
| 26-Jun-2026 | 197.00 | 200.00 | 194.00 | 196.00 | 170,200 | 0 |
| 25-Jun-2026 | 196.00 | 199.00 | 193.00 | 197.00 | 263,400 | 0 |
| 24-Jun-2026 | 196.00 | 199.00 | 195.00 | 196.00 | 55,400 | 0 |
| 23-Jun-2026 | 199.00 | 200.00 | 197.00 | 198.00 | 146,300 | 0 |
| 22-Jun-2026 | 197.00 | 199.00 | 196.00 | 197.00 | 144,100 | 0 |
| 19-Jun-2026 | 198.00 | 198.00 | 194.00 | 197.00 | 241,500 | 0 |
| 18-Jun-2026 | 196.00 | 196.00 | 193.00 | 194.00 | 59,700 | 0 |
| 17-Jun-2026 | 193.00 | 196.00 | 190.00 | 193.00 | 201,200 | 0 |
| 15-Jun-2026 | 193.00 | 197.00 | 190.00 | 192.00 | 385,900 | 0 |
| 12-Jun-2026 | 192.00 | 194.00 | 190.00 | 190.00 | 338,700 | 0 |
| 11-Jun-2026 | 193.00 | 193.00 | 178.00 | 190.00 | 159,000 | 0 |
| 10-Jun-2026 | 188.00 | 193.00 | 186.00 | 193.00 | 254,400 | 0 |
| 09-Jun-2026 | 184.00 | 190.00 | 182.00 | 188.00 | 500,600 | 0 |
| 08-Jun-2026 | 174.00 | 190.00 | 174.00 | 184.00 | 203,000 | 0 |
| 05-Jun-2026 | 189.00 | 192.00 | 180.00 | 184.00 | 1,196,700 | 0 |
| 04-Jun-2026 | 185.00 | 192.00 | 163.00 | 191.00 | 1,050,100 | 0 |
| 03-Jun-2026 | 190.00 | 190.00 | 181.00 | 185.00 | 115,700 | 0 |
| 02-Jun-2026 | 187.00 | 191.00 | 185.00 | 189.00 | 281,000 | 0 |
| 29-May-2026 | 192.00 | 192.00 | 187.00 | 191.00 | 121,000 | 0 |
| 28-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 27-May-2026 | 191.00 | 191.00 | 191.00 | 191.00 | 0 | 0 |
| 26-May-2026 | 195.00 | 195.00 | 185.00 | 191.00 | 611,500 | 0 |
| 25-May-2026 | 196.00 | 197.00 | 190.00 | 195.00 | 506,300 | 0 |
| 22-May-2026 | 198.00 | 198.00 | 191.00 | 196.00 | 571,300 | 0 |
| 21-May-2026 | 199.00 | 199.00 | 192.00 | 197.00 | 2,683,800 | 0 |
| 20-May-2026 | 185.00 | 199.00 | 185.00 | 192.00 | 477,600 | 0 |
| 19-May-2026 | 198.00 | 199.00 | 190.00 | 194.00 | 654,100 | 0 |