| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 78,600 | 0 |
| 03-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 173,600 | 0 |
| 02-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 29,800 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 192,500 | 0 |
| 28-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,300 | 0 |
| 27-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 24,700 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 672,000 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,100 | 0 |
| 24-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 158,300 | 0 |
| 21-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 454,900 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 159,900 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 191,200 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 91,300 | 0 |
| 13-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 432,300 | 0 |
| 12-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 118,900 | 0 |
| 11-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 487,400 | 0 |
| 10-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 534,900 | 0 |
| 07-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 447,700 | 0 |
| 06-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 63,500 | 0 |
| 05-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 577,000 | 0 |
| 04-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 92,600 | 0 |
| 03-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18,200 | 0 |
| 31-May-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 357,800 | 0 |
| 30-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 50,100 | 0 |
| 29-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 219,600 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 8,100 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 141,300 | 0 |
| 22-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 108,200 | 0 |
| 21-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 31,700 | 0 |
| 20-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 220,700 | 0 |
| 17-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 540,500 | 0 |
| 16-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 450,600 | 0 |
| 15-May-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 111,500 | 0 |
| 14-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 23,100 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 170,200 | 0 |
| 08-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 75,200 | 0 |
| 07-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,200 | 0 |
| 06-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,069,500 | 0 |
| 03-May-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 187,000 | 0 |
| 02-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 646,600 | 0 |
| 30-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 477,900 | 0 |
| 29-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 223,100 | 0 |
| 26-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 39,400 | 0 |
| 25-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 381,100 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 348,100 | 0 |
| 23-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,138,000 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,330,700 | 0 |
| 19-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,670,600 | 0 |
| 18-Apr-2024 | 19.00 | 21.00 | 19.00 | 19.00 | 916,400 | 0 |
| 17-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 4,192,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,343,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,782,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,222,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 277,600 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 349,900 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 111,100 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 27,700 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 180,300 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 4,900 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,000 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,900 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,100 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,200 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,200 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,000 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |