| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,200 | 0 |
| 05-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 | 0 |
| 04-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 103,600 | 0 |
| 03-Sep-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 33,100 | 0 |
| 02-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 659,600 | 0 |
| 30-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 238,300 | 0 |
| 29-Aug-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 491,200 | 0 |
| 28-Aug-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 270,800 | 0 |
| 27-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 145,500 | 0 |
| 26-Aug-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 134,100 | 0 |
| 23-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 104,300 | 0 |
| 22-Aug-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 354,300 | 0 |
| 21-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 181,600 | 0 |
| 20-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 389,800 | 0 |
| 19-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30,000 | 0 |
| 16-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 135,100 | 0 |
| 15-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 13,200 | 0 |
| 14-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,700 | 0 |
| 13-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,500 | 0 |
| 12-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 117,100 | 0 |
| 09-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 112,700 | 0 |
| 08-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 234,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24,300 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 123,100 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 206,800 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 314,300 | 0 |
| 01-Aug-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 163,400 | 0 |
| 31-Jul-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 160,700 | 0 |
| 30-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,088,100 | 0 |
| 29-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 302,600 | 0 |
| 26-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 154,100 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 210,300 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,054,400 | 0 |
| 23-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 111,200 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 309,300 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 211,900 | 0 |
| 18-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 39,300 | 0 |
| 17-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 761,200 | 0 |
| 16-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 88,700 | 0 |
| 15-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 91,400 | 0 |
| 12-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 177,500 | 0 |
| 11-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 495,300 | 0 |
| 10-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 12,700 | 0 |
| 09-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 670,200 | 0 |
| 08-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 330,100 | 0 |
| 05-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 143,400 | 0 |
| 04-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 78,600 | 0 |
| 03-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 173,600 | 0 |
| 02-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 29,800 | 0 |
| 01-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 192,500 | 0 |
| 28-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,300 | 0 |
| 27-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 24,700 | 0 |
| 26-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 672,000 | 0 |
| 25-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,100 | 0 |
| 24-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 158,300 | 0 |
| 21-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 454,900 | 0 |
| 20-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 159,900 | 0 |
| 19-Jun-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 191,200 | 0 |
| 14-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 91,300 | 0 |
| 13-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 432,300 | 0 |
| 12-Jun-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 118,900 | 0 |
| 11-Jun-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 487,400 | 0 |
| 10-Jun-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 534,900 | 0 |
| 07-Jun-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 447,700 | 0 |
| 06-Jun-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 63,500 | 0 |
| 05-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 577,000 | 0 |
| 04-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 92,600 | 0 |
| 03-Jun-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18,200 | 0 |
| 31-May-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 357,800 | 0 |
| 30-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 50,100 | 0 |
| 29-May-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 219,600 | 0 |
| 28-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 8,100 | 0 |
| 27-May-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 141,300 | 0 |
| 22-May-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 108,200 | 0 |
| 21-May-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 31,700 | 0 |
| 20-May-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 220,700 | 0 |
| 17-May-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 540,500 | 0 |
| 16-May-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 450,600 | 0 |
| 15-May-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 111,500 | 0 |
| 14-May-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 23,100 | 0 |
| 13-May-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 170,200 | 0 |
| 08-May-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 75,200 | 0 |
| 07-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 12,200 | 0 |
| 06-May-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,069,500 | 0 |
| 03-May-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 187,000 | 0 |
| 02-May-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 646,600 | 0 |
| 30-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 477,900 | 0 |
| 29-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 223,100 | 0 |
| 26-Apr-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 39,400 | 0 |
| 25-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 381,100 | 0 |
| 24-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 348,100 | 0 |
| 23-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,138,000 | 0 |
| 22-Apr-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,330,700 | 0 |
| 19-Apr-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,670,600 | 0 |
| 18-Apr-2024 | 19.00 | 21.00 | 19.00 | 19.00 | 916,400 | 0 |
| 17-Apr-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 4,192,200 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,343,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,782,400 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,222,700 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 277,600 | 0 |