| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 97.00 | 100.00 | 96.00 | 97.00 | 4,013,600 | 0 |
| 08-Oct-2026 | 100.00 | 104.00 | 97.00 | 97.00 | 12,630,900 | 0 |
| 07-Oct-2026 | 105.00 | 105.00 | 99.00 | 100.00 | 6,430,600 | 0 |
| 06-Oct-2026 | 99.00 | 102.00 | 98.00 | 102.00 | 8,470,900 | 0 |
| 05-Oct-2026 | 94.00 | 102.00 | 94.00 | 98.00 | 16,007,600 | 0 |
| 02-Oct-2026 | 95.00 | 98.00 | 93.00 | 94.00 | 2,859,300 | 0 |
| 01-Oct-2026 | 98.00 | 100.00 | 92.00 | 95.00 | 3,676,900 | 0 |
| 30-Sep-2026 | 95.00 | 102.00 | 95.00 | 97.00 | 8,097,300 | 0 |
| 29-Sep-2026 | 95.00 | 96.00 | 87.00 | 95.00 | 6,711,700 | 0 |
| 28-Sep-2026 | 97.00 | 97.00 | 88.00 | 95.00 | 13,247,700 | 0 |
| 25-Sep-2026 | 114.00 | 114.00 | 96.00 | 97.00 | 26,588,400 | 0 |
| 24-Sep-2026 | 113.00 | 114.00 | 111.00 | 112.00 | 7,004,100 | 0 |
| 23-Sep-2026 | 115.00 | 119.00 | 112.00 | 114.00 | 14,404,700 | 0 |
| 22-Sep-2026 | 117.00 | 118.00 | 112.00 | 113.00 | 12,392,100 | 0 |
| 21-Sep-2026 | 116.00 | 117.00 | 114.00 | 116.00 | 9,706,000 | 0 |
| 18-Sep-2026 | 121.00 | 122.00 | 115.00 | 115.00 | 16,617,800 | 0 |
| 17-Sep-2026 | 120.00 | 123.00 | 119.00 | 120.00 | 10,692,700 | 0 |
| 16-Sep-2026 | 123.00 | 124.00 | 120.00 | 121.00 | 8,930,400 | 0 |
| 15-Sep-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 12,197,800 | 0 |
| 14-Sep-2026 | 124.00 | 126.00 | 120.00 | 123.00 | 19,457,600 | 0 |
| 11-Sep-2026 | 125.00 | 135.00 | 118.00 | 122.00 | 144,652,200 | 0 |
| 10-Sep-2026 | 130.00 | 133.00 | 120.00 | 120.00 | 52,606,300 | 0 |
| 09-Sep-2026 | 136.00 | 137.00 | 127.00 | 128.00 | 73,133,900 | 0 |
| 08-Sep-2026 | 120.00 | 137.00 | 118.00 | 137.00 | 265,650,400 | 0 |
| 07-Sep-2026 | 120.00 | 121.00 | 118.00 | 119.00 | 5,260,400 | 0 |
| 04-Sep-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 7,868,100 | 0 |
| 03-Sep-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 8,015,200 | 0 |
| 02-Sep-2026 | 122.00 | 123.00 | 119.00 | 121.00 | 9,410,900 | 0 |
| 01-Sep-2026 | 120.00 | 122.00 | 119.00 | 122.00 | 8,097,500 | 0 |
| 31-Aug-2026 | 120.00 | 122.00 | 119.00 | 119.00 | 6,310,100 | 0 |
| 28-Aug-2026 | 121.00 | 121.00 | 118.00 | 120.00 | 8,973,800 | 0 |
| 27-Aug-2026 | 115.00 | 122.00 | 110.00 | 121.00 | 10,661,000 | 0 |
| 26-Aug-2026 | 124.00 | 125.00 | 117.00 | 117.00 | 16,024,400 | 0 |
| 24-Aug-2026 | 126.00 | 127.00 | 120.00 | 124.00 | 8,965,000 | 0 |
| 21-Aug-2026 | 127.00 | 128.00 | 126.00 | 126.00 | 7,176,700 | 0 |
| 20-Aug-2026 | 127.00 | 128.00 | 125.00 | 127.00 | 13,512,700 | 0 |
| 19-Aug-2026 | 124.00 | 127.00 | 124.00 | 126.00 | 10,075,000 | 0 |
| 18-Aug-2026 | 123.00 | 126.00 | 123.00 | 124.00 | 8,271,400 | 0 |
| 14-Aug-2026 | 123.00 | 124.00 | 119.00 | 123.00 | 9,528,900 | 0 |
| 13-Aug-2026 | 125.00 | 126.00 | 121.00 | 122.00 | 12,993,900 | 0 |
| 12-Aug-2026 | 127.00 | 128.00 | 124.00 | 125.00 | 11,204,500 | 0 |
| 11-Aug-2026 | 128.00 | 129.00 | 123.00 | 125.00 | 16,936,800 | 0 |
| 10-Aug-2026 | 130.00 | 131.00 | 128.00 | 128.00 | 14,893,800 | 0 |
| 07-Aug-2026 | 130.00 | 131.00 | 128.00 | 128.00 | 17,827,700 | 0 |
| 06-Aug-2026 | 132.00 | 133.00 | 129.00 | 130.00 | 19,975,700 | 0 |
| 05-Aug-2026 | 131.00 | 135.00 | 130.00 | 131.00 | 30,943,400 | 0 |
| 04-Aug-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 17,209,500 | 0 |
| 03-Aug-2026 | 130.00 | 139.00 | 127.00 | 130.00 | 88,320,900 | 0 |
| 31-Jul-2026 | 127.00 | 131.00 | 126.00 | 130.00 | 24,698,000 | 0 |
| 30-Jul-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 15,991,400 | 0 |
| 29-Jul-2026 | 131.00 | 134.00 | 118.00 | 123.00 | 49,881,800 | 0 |
| 28-Jul-2026 | 137.00 | 137.00 | 130.00 | 131.00 | 47,918,800 | 0 |
| 27-Jul-2026 | 142.00 | 144.00 | 134.00 | 137.00 | 69,617,600 | 0 |
| 24-Jul-2026 | 134.00 | 151.00 | 133.00 | 139.00 | 530,964,800 | 0 |
| 23-Jul-2026 | 132.00 | 137.00 | 130.00 | 130.00 | 61,961,900 | 0 |
| 22-Jul-2026 | 135.00 | 139.00 | 130.00 | 132.00 | 60,280,600 | 0 |
| 21-Jul-2026 | 131.00 | 135.00 | 130.00 | 134.00 | 44,844,500 | 0 |
| 20-Jul-2026 | 129.00 | 133.00 | 129.00 | 131.00 | 20,721,500 | 0 |
| 17-Jul-2026 | 133.00 | 134.00 | 128.00 | 130.00 | 23,465,500 | 0 |
| 16-Jul-2026 | 128.00 | 131.00 | 128.00 | 131.00 | 26,302,100 | 0 |
| 15-Jul-2026 | 126.00 | 134.00 | 126.00 | 128.00 | 66,980,600 | 0 |
| 14-Jul-2026 | 125.00 | 129.00 | 123.00 | 126.00 | 20,968,200 | 0 |
| 13-Jul-2026 | 128.00 | 128.00 | 121.00 | 125.00 | 21,079,800 | 0 |
| 10-Jul-2026 | 127.00 | 129.00 | 126.00 | 126.00 | 12,476,900 | 0 |
| 09-Jul-2026 | 126.00 | 132.00 | 122.00 | 128.00 | 37,121,800 | 0 |
| 08-Jul-2026 | 135.00 | 136.00 | 125.00 | 127.00 | 40,351,900 | 0 |
| 07-Jul-2026 | 135.00 | 136.00 | 131.00 | 135.00 | 51,976,600 | 0 |
| 06-Jul-2026 | 134.00 | 135.00 | 129.00 | 133.00 | 38,535,900 | 0 |
| 03-Jul-2026 | 128.00 | 140.00 | 128.00 | 132.00 | 84,885,700 | 0 |
| 02-Jul-2026 | 131.00 | 132.00 | 127.00 | 128.00 | 23,363,700 | 0 |
| 01-Jul-2026 | 129.00 | 132.00 | 124.00 | 129.00 | 38,144,000 | 0 |
| 30-Jun-2026 | 134.00 | 136.00 | 128.00 | 128.00 | 37,259,900 | 0 |
| 29-Jun-2026 | 128.00 | 142.00 | 128.00 | 134.00 | 134,923,800 | 0 |
| 26-Jun-2026 | 137.00 | 139.00 | 124.00 | 128.00 | 44,785,600 | 0 |
| 25-Jun-2026 | 130.00 | 139.00 | 128.00 | 137.00 | 66,733,900 | 0 |
| 24-Jun-2026 | 144.00 | 153.00 | 127.00 | 130.00 | 190,059,100 | 0 |
| 23-Jun-2026 | 153.00 | 156.00 | 137.00 | 141.00 | 195,797,000 | 0 |
| 22-Jun-2026 | 135.00 | 156.00 | 135.00 | 150.00 | 582,968,500 | 0 |
| 19-Jun-2026 | 128.00 | 148.00 | 128.00 | 134.00 | 385,369,700 | 0 |
| 18-Jun-2026 | 140.00 | 142.00 | 122.00 | 126.00 | 180,769,000 | 0 |
| 17-Jun-2026 | 114.00 | 149.00 | 113.00 | 143.00 | 648,567,800 | 0 |
| 15-Jun-2026 | 113.00 | 127.00 | 110.00 | 111.00 | 140,711,800 | 0 |
| 12-Jun-2026 | 110.00 | 120.00 | 106.00 | 113.00 | 110,178,900 | 0 |
| 11-Jun-2026 | 102.00 | 124.00 | 100.00 | 110.00 | 240,861,400 | 0 |
| 10-Jun-2026 | 104.00 | 106.00 | 96.00 | 102.00 | 25,199,300 | 0 |
| 09-Jun-2026 | 90.00 | 99.00 | 90.00 | 99.00 | 34,571,700 | 0 |
| 08-Jun-2026 | 96.00 | 101.00 | 85.00 | 92.00 | 33,223,400 | 0 |
| 05-Jun-2026 | 107.00 | 110.00 | 94.00 | 97.00 | 15,572,200 | 0 |
| 04-Jun-2026 | 111.00 | 111.00 | 95.00 | 104.00 | 25,542,400 | 0 |
| 03-Jun-2026 | 129.00 | 130.00 | 110.00 | 111.00 | 35,397,200 | 0 |
| 02-Jun-2026 | 130.00 | 137.00 | 127.00 | 129.00 | 37,583,200 | 0 |
| 29-May-2026 | 125.00 | 134.00 | 123.00 | 130.00 | 32,223,200 | 0 |
| 28-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 27-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 26-May-2026 | 139.00 | 139.00 | 126.00 | 127.00 | 37,588,100 | 0 |
| 25-May-2026 | 137.00 | 147.00 | 134.00 | 137.00 | 88,553,500 | 0 |
| 22-May-2026 | 125.00 | 153.00 | 117.00 | 135.00 | 293,562,000 | 0 |
| 21-May-2026 | 147.00 | 148.00 | 125.00 | 125.00 | 76,794,400 | 0 |
| 20-May-2026 | 153.00 | 156.00 | 141.00 | 147.00 | 70,538,200 | 0 |
| 19-May-2026 | 170.00 | 175.00 | 145.00 | 155.00 | 194,338,000 | 0 |