| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 75.00 | 75.00 | 68.00 | 69.00 | 7,613,900 | 0 |
| 03-Mar-2026 | 73.00 | 74.00 | 70.00 | 74.00 | 5,390,000 | 0 |
| 02-Mar-2026 | 75.00 | 78.00 | 70.00 | 73.00 | 15,778,400 | 0 |
| 27-Feb-2026 | 79.00 | 81.00 | 76.00 | 79.00 | 5,815,500 | 0 |
| 26-Feb-2026 | 85.00 | 86.00 | 78.00 | 79.00 | 15,520,200 | 0 |
| 25-Feb-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 19,793,900 | 0 |
| 24-Feb-2026 | 84.00 | 88.00 | 83.00 | 85.00 | 38,124,900 | 0 |
| 23-Feb-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 13,859,300 | 0 |
| 20-Feb-2026 | 85.00 | 86.00 | 80.00 | 83.00 | 22,485,200 | 0 |
| 19-Feb-2026 | 78.00 | 93.00 | 78.00 | 84.00 | 112,461,200 | 0 |
| 18-Feb-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 9,349,200 | 0 |
| 13-Feb-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 11,828,900 | 0 |
| 12-Feb-2026 | 78.00 | 89.00 | 78.00 | 82.00 | 99,552,000 | 0 |
| 11-Feb-2026 | 75.00 | 82.00 | 73.00 | 78.00 | 19,134,600 | 0 |
| 10-Feb-2026 | 74.00 | 78.00 | 71.00 | 75.00 | 6,380,100 | 0 |
| 09-Feb-2026 | 73.00 | 76.00 | 70.00 | 74.00 | 8,761,400 | 0 |
| 06-Feb-2026 | 75.00 | 80.00 | 71.00 | 73.00 | 11,468,400 | 0 |
| 05-Feb-2026 | 74.00 | 83.00 | 74.00 | 77.00 | 22,819,500 | 0 |
| 04-Feb-2026 | 74.00 | 76.00 | 71.00 | 74.00 | 6,248,900 | 0 |
| 03-Feb-2026 | 69.00 | 75.00 | 65.00 | 74.00 | 13,929,100 | 0 |
| 02-Feb-2026 | 80.00 | 83.00 | 68.00 | 70.00 | 19,642,400 | 0 |
| 30-Jan-2026 | 70.00 | 86.00 | 70.00 | 78.00 | 55,856,700 | 0 |
| 29-Jan-2026 | 76.00 | 78.00 | 65.00 | 68.00 | 46,016,300 | 0 |
| 28-Jan-2026 | 88.00 | 88.00 | 76.00 | 76.00 | 30,320,200 | 0 |
| 27-Jan-2026 | 91.00 | 94.00 | 89.00 | 89.00 | 24,637,400 | 0 |
| 26-Jan-2026 | 89.00 | 98.00 | 83.00 | 90.00 | 105,418,300 | 0 |
| 23-Jan-2026 | 96.00 | 96.00 | 86.00 | 88.00 | 62,815,400 | 0 |
| 22-Jan-2026 | 115.00 | 121.00 | 97.00 | 97.00 | 484,536,500 | 0 |
| 21-Jan-2026 | 86.00 | 113.00 | 84.00 | 113.00 | 724,459,500 | 0 |
| 20-Jan-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 14,010,600 | 0 |
| 19-Jan-2026 | 83.00 | 87.00 | 80.00 | 84.00 | 15,009,900 | 0 |
| 15-Jan-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 19,284,000 | 0 |
| 14-Jan-2026 | 80.00 | 92.00 | 78.00 | 83.00 | 138,268,300 | 0 |
| 13-Jan-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 12,480,500 | 0 |
| 12-Jan-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 9,835,900 | 0 |
| 09-Jan-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 6,883,500 | 0 |
| 08-Jan-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 9,371,700 | 0 |
| 07-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 9,004,700 | 0 |
| 06-Jan-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 6,928,300 | 0 |
| 05-Jan-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 9,937,800 | 0 |
| 02-Jan-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 9,552,000 | 0 |
| 30-Dec-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 4,437,000 | 0 |
| 29-Dec-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 6,709,600 | 0 |
| 24-Dec-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 7,832,100 | 0 |
| 23-Dec-2025 | 81.00 | 95.00 | 79.00 | 84.00 | 58,232,500 | 0 |
| 22-Dec-2025 | 86.00 | 86.00 | 77.00 | 81.00 | 14,619,400 | 0 |
| 19-Dec-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 9,520,800 | 0 |
| 18-Dec-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 11,082,800 | 0 |
| 17-Dec-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 11,473,800 | 0 |
| 16-Dec-2025 | 89.00 | 93.00 | 87.00 | 88.00 | 17,108,300 | 0 |
| 15-Dec-2025 | 92.00 | 94.00 | 87.00 | 89.00 | 40,839,400 | 0 |
| 12-Dec-2025 | 87.00 | 103.00 | 86.00 | 91.00 | 201,724,100 | 0 |
| 11-Dec-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 26,165,100 | 0 |
| 10-Dec-2025 | 91.00 | 100.00 | 85.00 | 88.00 | 115,184,700 | 0 |
| 09-Dec-2025 | 94.00 | 95.00 | 85.00 | 90.00 | 26,243,400 | 0 |
| 08-Dec-2025 | 98.00 | 98.00 | 91.00 | 93.00 | 17,371,700 | 0 |
| 05-Dec-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 34,995,600 | 0 |
| 04-Dec-2025 | 96.00 | 97.00 | 88.00 | 90.00 | 44,436,200 | 0 |
| 03-Dec-2025 | 87.00 | 106.00 | 84.00 | 94.00 | 356,412,300 | 0 |
| 02-Dec-2025 | 93.00 | 97.00 | 83.00 | 83.00 | 224,554,200 | 0 |
| 01-Dec-2025 | 104.00 | 116.00 | 97.00 | 97.00 | 247,807,100 | 0 |
| 28-Nov-2025 | 125.00 | 145.00 | 113.00 | 113.00 | 236,534,900 | 0 |
| 27-Nov-2025 | 122.00 | 132.00 | 120.00 | 132.00 | 12,251,600 | 0 |
| 26-Nov-2025 | 121.00 | 121.00 | 116.00 | 120.00 | 15,582,700 | 0 |
| 25-Nov-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 6,880,800 | 0 |
| 24-Nov-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 3,861,600 | 0 |
| 21-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 8,138,400 | 0 |
| 20-Nov-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 5,437,500 | 0 |
| 19-Nov-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 3,635,700 | 0 |
| 18-Nov-2025 | 115.00 | 115.00 | 109.00 | 110.00 | 4,282,300 | 0 |
| 17-Nov-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 5,249,100 | 0 |
| 14-Nov-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 4,533,000 | 0 |
| 13-Nov-2025 | 113.00 | 113.00 | 109.00 | 113.00 | 4,353,400 | 0 |
| 12-Nov-2025 | 103.00 | 116.00 | 103.00 | 115.00 | 12,392,800 | 0 |
| 11-Nov-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 6,343,300 | 0 |
| 10-Nov-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 2,641,900 | 0 |
| 07-Nov-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 4,129,300 | 0 |
| 06-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 6,442,000 | 0 |
| 05-Nov-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 8,172,700 | 0 |
| 04-Nov-2025 | 124.00 | 124.00 | 108.00 | 114.00 | 6,902,100 | 0 |
| 03-Nov-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 2,804,500 | 0 |
| 31-Oct-2025 | 129.00 | 129.00 | 110.00 | 110.00 | 18,332,300 | 0 |
| 30-Oct-2025 | 111.00 | 122.00 | 111.00 | 122.00 | 13,214,100 | 0 |
| 29-Oct-2025 | 109.00 | 112.00 | 109.00 | 111.00 | 2,240,400 | 0 |
| 28-Oct-2025 | 109.00 | 110.00 | 109.00 | 109.00 | 3,142,100 | 0 |
| 27-Oct-2025 | 113.00 | 113.00 | 109.00 | 110.00 | 5,026,400 | 0 |
| 24-Oct-2025 | 119.00 | 119.00 | 113.00 | 114.00 | 3,311,600 | 0 |
| 23-Oct-2025 | 123.00 | 123.00 | 119.00 | 119.00 | 2,155,100 | 0 |
| 22-Oct-2025 | 119.00 | 124.00 | 119.00 | 123.00 | 1,959,500 | 0 |
| 21-Oct-2025 | 114.00 | 126.00 | 114.00 | 126.00 | 11,022,400 | 0 |
| 20-Oct-2025 | 125.00 | 125.00 | 121.00 | 125.00 | 7,406,400 | 0 |
| 17-Oct-2025 | 130.00 | 130.00 | 111.00 | 129.00 | 14,203,600 | 0 |
| 16-Oct-2025 | 136.00 | 136.00 | 123.00 | 123.00 | 10,508,900 | 0 |
| 15-Oct-2025 | 121.00 | 136.00 | 121.00 | 136.00 | 30,967,200 | 0 |
| 14-Oct-2025 | 150.00 | 150.00 | 134.00 | 134.00 | 29,477,200 | 0 |
| 13-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 9,171,100 | 0 |
| 10-Oct-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 16,545,300 | 0 |
| 09-Oct-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 16,556,600 | 0 |
| 08-Oct-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 16,052,500 | 0 |
| 07-Oct-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 24,327,700 | 0 |