| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 162.00 | 174.00 | 153.00 | 166.00 | 108,602,700 | 0 |
| 15-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 14-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 13-May-2026 | 175.00 | 184.00 | 152.00 | 165.00 | 165,796,000 | 0 |
| 12-May-2026 | 193.00 | 199.00 | 177.00 | 178.00 | 521,005,500 | 0 |
| 11-May-2026 | 172.00 | 206.00 | 159.00 | 192.00 | 1,585,707,000 | 0 |
| 08-May-2026 | 232.00 | 238.00 | 187.00 | 187.00 | 773,540,200 | 0 |
| 07-May-2026 | 170.00 | 220.00 | 160.00 | 220.00 | 1,621,641,200 | 0 |
| 06-May-2026 | 164.00 | 165.00 | 148.00 | 164.00 | 116,309,800 | 0 |
| 05-May-2026 | 167.00 | 174.00 | 154.00 | 164.00 | 207,179,700 | 0 |
| 04-May-2026 | 185.00 | 195.00 | 159.00 | 165.00 | 430,551,500 | 0 |
| 30-Apr-2026 | 165.00 | 202.00 | 147.00 | 174.00 | 1,466,179,400 | 0 |
| 29-Apr-2026 | 170.00 | 210.00 | 160.00 | 163.00 | 1,912,829,400 | 0 |
| 28-Apr-2026 | 130.00 | 159.00 | 129.00 | 159.00 | 1,731,529,700 | 0 |
| 27-Apr-2026 | 98.00 | 118.00 | 96.00 | 118.00 | 899,890,600 | 0 |
| 24-Apr-2026 | 91.00 | 92.00 | 87.00 | 88.00 | 17,850,600 | 0 |
| 23-Apr-2026 | 96.00 | 96.00 | 91.00 | 92.00 | 17,923,800 | 0 |
| 22-Apr-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 33,711,300 | 0 |
| 21-Apr-2026 | 94.00 | 95.00 | 88.00 | 94.00 | 38,202,400 | 0 |
| 20-Apr-2026 | 95.00 | 99.00 | 92.00 | 93.00 | 46,404,100 | 0 |
| 17-Apr-2026 | 104.00 | 104.00 | 93.00 | 93.00 | 84,279,700 | 0 |
| 16-Apr-2026 | 106.00 | 106.00 | 101.00 | 102.00 | 32,945,300 | 0 |
| 15-Apr-2026 | 108.00 | 113.00 | 100.00 | 105.00 | 230,421,100 | 0 |
| 14-Apr-2026 | 112.00 | 114.00 | 102.00 | 108.00 | 139,965,600 | 0 |
| 13-Apr-2026 | 106.00 | 116.00 | 105.00 | 111.00 | 475,910,400 | 0 |
| 10-Apr-2026 | 107.00 | 113.00 | 100.00 | 102.00 | 276,457,800 | 0 |
| 09-Apr-2026 | 96.00 | 111.00 | 95.00 | 105.00 | 610,341,600 | 0 |
| 08-Apr-2026 | 105.00 | 112.00 | 91.00 | 94.00 | 342,699,300 | 0 |
| 07-Apr-2026 | 88.00 | 110.00 | 88.00 | 106.00 | 1,012,822,900 | 0 |
| 06-Apr-2026 | 68.00 | 90.00 | 68.00 | 84.00 | 482,143,600 | 0 |
| 02-Apr-2026 | 66.00 | 74.00 | 62.00 | 67.00 | 68,337,800 | 0 |
| 01-Apr-2026 | 61.00 | 79.00 | 61.00 | 65.00 | 204,462,500 | 0 |
| 31-Mar-2026 | 62.00 | 63.00 | 60.00 | 60.00 | 1,784,400 | 0 |
| 30-Mar-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 2,735,000 | 0 |
| 27-Mar-2026 | 61.00 | 63.00 | 59.00 | 62.00 | 3,864,900 | 0 |
| 26-Mar-2026 | 61.00 | 69.00 | 60.00 | 61.00 | 11,755,100 | 0 |
| 25-Mar-2026 | 58.00 | 64.00 | 56.00 | 62.00 | 5,900,900 | 0 |
| 17-Mar-2026 | 56.00 | 63.00 | 56.00 | 58.00 | 8,486,500 | 0 |
| 16-Mar-2026 | 60.00 | 60.00 | 54.00 | 57.00 | 4,121,100 | 0 |
| 13-Mar-2026 | 63.00 | 63.00 | 58.00 | 60.00 | 4,348,100 | 0 |
| 12-Mar-2026 | 65.00 | 68.00 | 63.00 | 63.00 | 6,636,100 | 0 |
| 11-Mar-2026 | 69.00 | 71.00 | 64.00 | 66.00 | 15,863,900 | 0 |
| 10-Mar-2026 | 65.00 | 76.00 | 65.00 | 68.00 | 15,543,700 | 0 |
| 09-Mar-2026 | 66.00 | 67.00 | 61.00 | 63.00 | 5,601,600 | 0 |
| 06-Mar-2026 | 71.00 | 72.00 | 67.00 | 70.00 | 3,748,300 | 0 |
| 05-Mar-2026 | 73.00 | 74.00 | 70.00 | 72.00 | 2,375,800 | 0 |
| 04-Mar-2026 | 75.00 | 75.00 | 68.00 | 69.00 | 7,613,900 | 0 |
| 03-Mar-2026 | 73.00 | 74.00 | 70.00 | 74.00 | 5,390,000 | 0 |
| 02-Mar-2026 | 75.00 | 78.00 | 70.00 | 73.00 | 15,778,400 | 0 |
| 27-Feb-2026 | 79.00 | 81.00 | 76.00 | 79.00 | 5,815,500 | 0 |
| 26-Feb-2026 | 85.00 | 86.00 | 78.00 | 79.00 | 15,520,200 | 0 |
| 25-Feb-2026 | 86.00 | 88.00 | 84.00 | 85.00 | 19,793,900 | 0 |
| 24-Feb-2026 | 84.00 | 88.00 | 83.00 | 85.00 | 38,124,900 | 0 |
| 23-Feb-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 13,859,300 | 0 |
| 20-Feb-2026 | 85.00 | 86.00 | 80.00 | 83.00 | 22,485,200 | 0 |
| 19-Feb-2026 | 78.00 | 93.00 | 78.00 | 84.00 | 112,461,200 | 0 |
| 18-Feb-2026 | 79.00 | 80.00 | 77.00 | 78.00 | 9,349,200 | 0 |
| 13-Feb-2026 | 82.00 | 83.00 | 79.00 | 80.00 | 11,828,900 | 0 |
| 12-Feb-2026 | 78.00 | 89.00 | 78.00 | 82.00 | 99,552,000 | 0 |
| 11-Feb-2026 | 75.00 | 82.00 | 73.00 | 78.00 | 19,134,600 | 0 |
| 10-Feb-2026 | 74.00 | 78.00 | 71.00 | 75.00 | 6,380,100 | 0 |
| 09-Feb-2026 | 73.00 | 76.00 | 70.00 | 74.00 | 8,761,400 | 0 |
| 06-Feb-2026 | 75.00 | 80.00 | 71.00 | 73.00 | 11,468,400 | 0 |
| 05-Feb-2026 | 74.00 | 83.00 | 74.00 | 77.00 | 22,819,500 | 0 |
| 04-Feb-2026 | 74.00 | 76.00 | 71.00 | 74.00 | 6,248,900 | 0 |
| 03-Feb-2026 | 69.00 | 75.00 | 65.00 | 74.00 | 13,929,100 | 0 |
| 02-Feb-2026 | 80.00 | 83.00 | 68.00 | 70.00 | 19,642,400 | 0 |
| 30-Jan-2026 | 70.00 | 86.00 | 70.00 | 78.00 | 55,856,700 | 0 |
| 29-Jan-2026 | 76.00 | 78.00 | 65.00 | 68.00 | 46,016,300 | 0 |
| 28-Jan-2026 | 88.00 | 88.00 | 76.00 | 76.00 | 30,320,200 | 0 |
| 27-Jan-2026 | 91.00 | 94.00 | 89.00 | 89.00 | 24,637,400 | 0 |
| 26-Jan-2026 | 89.00 | 98.00 | 83.00 | 90.00 | 105,418,300 | 0 |
| 23-Jan-2026 | 96.00 | 96.00 | 86.00 | 88.00 | 62,815,400 | 0 |
| 22-Jan-2026 | 115.00 | 121.00 | 97.00 | 97.00 | 484,536,500 | 0 |
| 21-Jan-2026 | 86.00 | 113.00 | 84.00 | 113.00 | 724,459,500 | 0 |
| 20-Jan-2026 | 84.00 | 87.00 | 83.00 | 84.00 | 14,010,600 | 0 |
| 19-Jan-2026 | 83.00 | 87.00 | 80.00 | 84.00 | 15,009,900 | 0 |
| 15-Jan-2026 | 83.00 | 84.00 | 80.00 | 83.00 | 19,284,000 | 0 |
| 14-Jan-2026 | 80.00 | 92.00 | 78.00 | 83.00 | 138,268,300 | 0 |
| 13-Jan-2026 | 81.00 | 81.00 | 78.00 | 79.00 | 12,480,500 | 0 |
| 12-Jan-2026 | 83.00 | 84.00 | 80.00 | 81.00 | 9,835,900 | 0 |
| 09-Jan-2026 | 83.00 | 83.00 | 82.00 | 82.00 | 6,883,500 | 0 |
| 08-Jan-2026 | 84.00 | 85.00 | 81.00 | 83.00 | 9,371,700 | 0 |
| 07-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 9,004,700 | 0 |
| 06-Jan-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 6,928,300 | 0 |
| 05-Jan-2026 | 86.00 | 87.00 | 83.00 | 84.00 | 9,937,800 | 0 |
| 02-Jan-2026 | 83.00 | 87.00 | 82.00 | 85.00 | 9,552,000 | 0 |
| 30-Dec-2025 | 82.00 | 85.00 | 82.00 | 83.00 | 4,437,000 | 0 |
| 29-Dec-2025 | 86.00 | 86.00 | 82.00 | 83.00 | 6,709,600 | 0 |
| 24-Dec-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 7,832,100 | 0 |
| 23-Dec-2025 | 81.00 | 95.00 | 79.00 | 84.00 | 58,232,500 | 0 |
| 22-Dec-2025 | 86.00 | 86.00 | 77.00 | 81.00 | 14,619,400 | 0 |
| 19-Dec-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 9,520,800 | 0 |
| 18-Dec-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 11,082,800 | 0 |
| 17-Dec-2025 | 88.00 | 91.00 | 88.00 | 89.00 | 11,473,800 | 0 |
| 16-Dec-2025 | 89.00 | 93.00 | 87.00 | 88.00 | 17,108,300 | 0 |
| 15-Dec-2025 | 92.00 | 94.00 | 87.00 | 89.00 | 40,839,400 | 0 |
| 12-Dec-2025 | 87.00 | 103.00 | 86.00 | 91.00 | 201,724,100 | 0 |
| 11-Dec-2025 | 90.00 | 90.00 | 86.00 | 87.00 | 26,165,100 | 0 |
| 10-Dec-2025 | 91.00 | 100.00 | 85.00 | 88.00 | 115,184,700 | 0 |