| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 94.00 | 95.00 | 85.00 | 90.00 | 26,243,400 | 0 |
| 08-Dec-2025 | 98.00 | 98.00 | 91.00 | 93.00 | 17,371,700 | 0 |
| 05-Dec-2025 | 91.00 | 95.00 | 90.00 | 92.00 | 34,995,600 | 0 |
| 04-Dec-2025 | 96.00 | 97.00 | 88.00 | 90.00 | 44,436,200 | 0 |
| 03-Dec-2025 | 87.00 | 106.00 | 84.00 | 94.00 | 356,412,300 | 0 |
| 02-Dec-2025 | 93.00 | 97.00 | 83.00 | 83.00 | 224,554,200 | 0 |
| 01-Dec-2025 | 104.00 | 116.00 | 97.00 | 97.00 | 247,807,100 | 0 |
| 28-Nov-2025 | 125.00 | 145.00 | 113.00 | 113.00 | 236,534,900 | 0 |
| 27-Nov-2025 | 122.00 | 132.00 | 120.00 | 132.00 | 12,251,600 | 0 |
| 26-Nov-2025 | 121.00 | 121.00 | 116.00 | 120.00 | 15,582,700 | 0 |
| 25-Nov-2025 | 116.00 | 116.00 | 115.00 | 116.00 | 6,880,800 | 0 |
| 24-Nov-2025 | 117.00 | 117.00 | 116.00 | 116.00 | 3,861,600 | 0 |
| 21-Nov-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 8,138,400 | 0 |
| 20-Nov-2025 | 119.00 | 119.00 | 118.00 | 118.00 | 5,437,500 | 0 |
| 19-Nov-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 3,635,700 | 0 |
| 18-Nov-2025 | 115.00 | 115.00 | 109.00 | 110.00 | 4,282,300 | 0 |
| 17-Nov-2025 | 110.00 | 110.00 | 109.00 | 109.00 | 5,249,100 | 0 |
| 14-Nov-2025 | 110.00 | 110.00 | 108.00 | 109.00 | 4,533,000 | 0 |
| 13-Nov-2025 | 113.00 | 113.00 | 109.00 | 113.00 | 4,353,400 | 0 |
| 12-Nov-2025 | 103.00 | 116.00 | 103.00 | 115.00 | 12,392,800 | 0 |
| 11-Nov-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 6,343,300 | 0 |
| 10-Nov-2025 | 112.00 | 112.00 | 109.00 | 109.00 | 2,641,900 | 0 |
| 07-Nov-2025 | 108.00 | 110.00 | 108.00 | 110.00 | 4,129,300 | 0 |
| 06-Nov-2025 | 108.00 | 108.00 | 108.00 | 108.00 | 6,442,000 | 0 |
| 05-Nov-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 8,172,700 | 0 |
| 04-Nov-2025 | 124.00 | 124.00 | 108.00 | 114.00 | 6,902,100 | 0 |
| 03-Nov-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 2,804,500 | 0 |
| 31-Oct-2025 | 129.00 | 129.00 | 110.00 | 110.00 | 18,332,300 | 0 |
| 30-Oct-2025 | 111.00 | 122.00 | 111.00 | 122.00 | 13,214,100 | 0 |
| 29-Oct-2025 | 109.00 | 112.00 | 109.00 | 111.00 | 2,240,400 | 0 |
| 28-Oct-2025 | 109.00 | 110.00 | 109.00 | 109.00 | 3,142,100 | 0 |
| 27-Oct-2025 | 113.00 | 113.00 | 109.00 | 110.00 | 5,026,400 | 0 |
| 24-Oct-2025 | 119.00 | 119.00 | 113.00 | 114.00 | 3,311,600 | 0 |
| 23-Oct-2025 | 123.00 | 123.00 | 119.00 | 119.00 | 2,155,100 | 0 |
| 22-Oct-2025 | 119.00 | 124.00 | 119.00 | 123.00 | 1,959,500 | 0 |
| 21-Oct-2025 | 114.00 | 126.00 | 114.00 | 126.00 | 11,022,400 | 0 |
| 20-Oct-2025 | 125.00 | 125.00 | 121.00 | 125.00 | 7,406,400 | 0 |
| 17-Oct-2025 | 130.00 | 130.00 | 111.00 | 129.00 | 14,203,600 | 0 |
| 16-Oct-2025 | 136.00 | 136.00 | 123.00 | 123.00 | 10,508,900 | 0 |
| 15-Oct-2025 | 121.00 | 136.00 | 121.00 | 136.00 | 30,967,200 | 0 |
| 14-Oct-2025 | 150.00 | 150.00 | 134.00 | 134.00 | 29,477,200 | 0 |
| 13-Oct-2025 | 148.00 | 148.00 | 148.00 | 148.00 | 9,171,100 | 0 |
| 10-Oct-2025 | 135.00 | 135.00 | 135.00 | 135.00 | 16,545,300 | 0 |
| 09-Oct-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 16,556,600 | 0 |
| 08-Oct-2025 | 112.00 | 112.00 | 112.00 | 112.00 | 16,052,500 | 0 |
| 07-Oct-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 24,327,700 | 0 |
| 06-Oct-2025 | 85.00 | 93.00 | 85.00 | 93.00 | 22,577,900 | 0 |
| 03-Oct-2025 | 94.00 | 94.00 | 85.00 | 85.00 | 11,639,700 | 0 |
| 02-Oct-2025 | 96.00 | 96.00 | 90.00 | 94.00 | 14,508,700 | 0 |
| 01-Oct-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 17,775,600 | 0 |
| 30-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 15,886,900 | 0 |
| 29-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 21,660,800 | 0 |
| 26-Sep-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 26,387,200 | 0 |
| 25-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 74,831,600 | 0 |
| 24-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 14,868,900 | 0 |
| 23-Sep-2025 | 77.00 | 82.00 | 77.00 | 82.00 | 17,243,300 | 0 |
| 22-Sep-2025 | 71.00 | 75.00 | 70.00 | 75.00 | 11,241,800 | 0 |
| 19-Sep-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 12,372,800 | 0 |
| 18-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 20,269,100 | 0 |
| 17-Sep-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 6,909,800 | 0 |
| 16-Sep-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 3,374,000 | 0 |
| 15-Sep-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 3,919,700 | 0 |
| 12-Sep-2025 | 52.00 | 55.00 | 51.00 | 55.00 | 1,647,700 | 0 |
| 11-Sep-2025 | 48.00 | 52.00 | 47.00 | 52.00 | 1,591,700 | 0 |
| 10-Sep-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 978,800 | 0 |
| 09-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 703,800 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 1,171,700 | 0 |
| 04-Sep-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 648,100 | 0 |
| 03-Sep-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 1,012,100 | 0 |
| 02-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 834,900 | 0 |
| 01-Sep-2025 | 54.00 | 54.00 | 49.00 | 49.00 | 1,527,500 | 0 |
| 29-Aug-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2,576,200 | 0 |
| 28-Aug-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 2,889,000 | 0 |
| 27-Aug-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 1,710,900 | 0 |
| 26-Aug-2025 | 46.00 | 50.00 | 46.00 | 49.00 | 4,407,400 | 0 |
| 25-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,261,700 | 0 |
| 22-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 756,400 | 0 |
| 21-Aug-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 1,720,800 | 0 |
| 20-Aug-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 802,900 | 0 |
| 19-Aug-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 1,563,400 | 0 |
| 15-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 204,700 | 0 |
| 14-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 789,100 | 0 |
| 13-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,594,200 | 0 |
| 12-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,524,900 | 0 |
| 11-Aug-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 672,100 | 0 |
| 08-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 1,428,900 | 0 |
| 07-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,475,700 | 0 |
| 06-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,075,100 | 0 |
| 05-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,380,100 | 0 |
| 04-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,015,600 | 0 |
| 01-Aug-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 249,900 | 0 |
| 31-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 147,300 | 0 |
| 30-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 733,700 | 0 |
| 29-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 31,700 | 0 |
| 28-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 242,700 | 0 |
| 25-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,099,100 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 740,500 | 0 |
| 23-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 828,700 | 0 |
| 22-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,240,100 | 0 |
| 21-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 739,300 | 0 |