| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 85.00 | 93.00 | 85.00 | 93.00 | 22,577,900 | 0 |
| 03-Oct-2025 | 94.00 | 94.00 | 85.00 | 85.00 | 11,639,700 | 0 |
| 02-Oct-2025 | 96.00 | 96.00 | 90.00 | 94.00 | 14,508,700 | 0 |
| 01-Oct-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 17,775,600 | 0 |
| 30-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 15,886,900 | 0 |
| 29-Sep-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 21,660,800 | 0 |
| 26-Sep-2025 | 99.00 | 99.00 | 90.00 | 90.00 | 26,387,200 | 0 |
| 25-Sep-2025 | 99.00 | 99.00 | 99.00 | 99.00 | 74,831,600 | 0 |
| 24-Sep-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 14,868,900 | 0 |
| 23-Sep-2025 | 77.00 | 82.00 | 77.00 | 82.00 | 17,243,300 | 0 |
| 22-Sep-2025 | 71.00 | 75.00 | 70.00 | 75.00 | 11,241,800 | 0 |
| 19-Sep-2025 | 72.00 | 72.00 | 69.00 | 69.00 | 12,372,800 | 0 |
| 18-Sep-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 20,269,100 | 0 |
| 17-Sep-2025 | 57.00 | 60.00 | 57.00 | 60.00 | 6,909,800 | 0 |
| 16-Sep-2025 | 55.00 | 55.00 | 54.00 | 55.00 | 3,374,000 | 0 |
| 15-Sep-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 3,919,700 | 0 |
| 12-Sep-2025 | 52.00 | 55.00 | 51.00 | 55.00 | 1,647,700 | 0 |
| 11-Sep-2025 | 48.00 | 52.00 | 47.00 | 52.00 | 1,591,700 | 0 |
| 10-Sep-2025 | 45.00 | 48.00 | 45.00 | 48.00 | 978,800 | 0 |
| 09-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 703,800 | 0 |
| 08-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 1,171,700 | 0 |
| 04-Sep-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 648,100 | 0 |
| 03-Sep-2025 | 48.00 | 49.00 | 48.00 | 49.00 | 1,012,100 | 0 |
| 02-Sep-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 834,900 | 0 |
| 01-Sep-2025 | 54.00 | 54.00 | 49.00 | 49.00 | 1,527,500 | 0 |
| 29-Aug-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2,576,200 | 0 |
| 28-Aug-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 2,889,000 | 0 |
| 27-Aug-2025 | 49.00 | 50.00 | 49.00 | 50.00 | 1,710,900 | 0 |
| 26-Aug-2025 | 46.00 | 50.00 | 46.00 | 49.00 | 4,407,400 | 0 |
| 25-Aug-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,261,700 | 0 |
| 22-Aug-2025 | 39.00 | 42.00 | 39.00 | 42.00 | 756,400 | 0 |
| 21-Aug-2025 | 35.00 | 39.00 | 35.00 | 39.00 | 1,720,800 | 0 |
| 20-Aug-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 802,900 | 0 |
| 19-Aug-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 1,563,400 | 0 |
| 15-Aug-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 204,700 | 0 |
| 14-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 789,100 | 0 |
| 13-Aug-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,594,200 | 0 |
| 12-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,524,900 | 0 |
| 11-Aug-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 672,100 | 0 |
| 08-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 1,428,900 | 0 |
| 07-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,475,700 | 0 |
| 06-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,075,100 | 0 |
| 05-Aug-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,380,100 | 0 |
| 04-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 2,015,600 | 0 |
| 01-Aug-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 249,900 | 0 |
| 31-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 147,300 | 0 |
| 30-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 733,700 | 0 |
| 29-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 31,700 | 0 |
| 28-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 242,700 | 0 |
| 25-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1,099,100 | 0 |
| 24-Jul-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 740,500 | 0 |
| 23-Jul-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 828,700 | 0 |
| 22-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 3,240,100 | 0 |
| 21-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 739,300 | 0 |
| 18-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 350,400 | 0 |
| 17-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 288,200 | 0 |
| 16-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,214,200 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 71,300 | 0 |
| 14-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 298,400 | 0 |
| 11-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 238,700 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 302,700 | 0 |
| 09-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 348,500 | 0 |
| 08-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 46,000 | 0 |
| 07-Jul-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 49,600 | 0 |
| 04-Jul-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 218,900 | 0 |
| 03-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 136,300 | 0 |
| 02-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 284,000 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 250,700 | 0 |
| 30-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 52,700 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 83,900 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 169,600 | 0 |
| 24-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 228,900 | 0 |
| 23-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 71,000 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 165,400 | 0 |
| 19-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 399,100 | 0 |
| 18-Jun-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 214,200 | 0 |
| 17-Jun-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 487,700 | 0 |
| 16-Jun-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 154,300 | 0 |
| 13-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 490,800 | 0 |
| 12-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 518,100 | 0 |
| 11-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 732,800 | 0 |
| 10-Jun-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 436,300 | 0 |
| 05-Jun-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 24,000 | 0 |
| 04-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 84,300 | 0 |
| 03-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 514,100 | 0 |
| 02-Jun-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 199,300 | 0 |
| 28-May-2025 | 32.00 | 32.00 | 28.00 | 28.00 | 411,100 | 0 |
| 27-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 398,200 | 0 |
| 26-May-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 132,800 | 0 |
| 23-May-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 332,900 | 0 |
| 22-May-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 306,900 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 32.00 | 34.00 | 1,063,600 | 0 |
| 20-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 554,600 | 0 |
| 19-May-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 936,600 | 0 |
| 16-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,334,000 | 0 |
| 15-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 598,100 | 0 |
| 14-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,032,600 | 0 |
| 09-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,485,700 | 0 |
| 08-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,675,300 | 0 |
| 07-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 406,600 | 0 |