| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 245,100 | 0 |
| 05-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,241,100 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 844,500 | 0 |
| 30-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 213,900 | 0 |
| 29-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 204,300 | 0 |
| 28-Apr-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 507,000 | 0 |
| 25-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 26,700 | 0 |
| 24-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,800 | 0 |
| 23-Apr-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 461,300 | 0 |
| 22-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 402,100 | 0 |
| 21-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,200 | 0 |
| 17-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 168,200 | 0 |
| 16-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,500 | 0 |
| 15-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 132,900 | 0 |
| 14-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 210,900 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 239,500 | 0 |
| 10-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 44,400 | 0 |
| 09-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 24,400 | 0 |
| 08-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 77,000 | 0 |
| 27-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 124,800 | 0 |
| 26-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 135,700 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 14,000 | 0 |
| 24-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 12,500 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 39,700 | 0 |
| 20-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,400 | 0 |
| 19-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | 0 |
| 18-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 44,600 | 0 |
| 17-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 12,000 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40,000 | 0 |
| 13-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,500 | 0 |
| 12-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,300 | 0 |
| 11-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,600 | 0 |
| 10-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 71,700 | 0 |
| 07-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 103,200 | 0 |
| 06-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 29,800 | 0 |
| 05-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 234,300 | 0 |
| 04-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 206,900 | 0 |
| 03-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 33,300 | 0 |
| 28-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 27,600 | 0 |
| 27-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 29,000 | 0 |
| 26-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 6,300 | 0 |
| 25-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 73,300 | 0 |
| 24-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 71,000 | 0 |
| 21-Feb-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 70,600 | 0 |
| 20-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 33,100 | 0 |
| 19-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 14,200 | 0 |
| 18-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 85,900 | 0 |
| 17-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 751,300 | 0 |
| 14-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 787,900 | 0 |
| 13-Feb-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 712,100 | 0 |
| 12-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 591,300 | 0 |
| 11-Feb-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 172,000 | 0 |
| 10-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,478,000 | 0 |
| 07-Feb-2025 | 24.00 | 27.00 | 23.00 | 27.00 | 326,800 | 0 |
| 06-Feb-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 75,500 | 0 |
| 05-Feb-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 9,100 | 0 |
| 04-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 53,100 | 0 |
| 03-Feb-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 310,100 | 0 |
| 31-Jan-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 78,400 | 0 |
| 30-Jan-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 210,100 | 0 |
| 24-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 43,000 | 0 |
| 23-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 116,500 | 0 |
| 22-Jan-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 177,300 | 0 |
| 21-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 305,800 | 0 |
| 20-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 314,700 | 0 |
| 17-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 105,100 | 0 |
| 16-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 321,000 | 0 |
| 15-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 139,200 | 0 |
| 14-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 181,900 | 0 |
| 13-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 283,000 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,067,700 | 0 |
| 09-Jan-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 270,200 | 0 |
| 08-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 866,100 | 0 |
| 07-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 371,500 | 0 |
| 06-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 433,400 | 0 |
| 03-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 203,100 | 0 |
| 02-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 49,500 | 0 |
| 30-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 721,200 | 0 |
| 27-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 110,500 | 0 |
| 24-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 106,300 | 0 |
| 23-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 264,900 | 0 |
| 20-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 210,500 | 0 |
| 19-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24,300 | 0 |
| 18-Dec-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 16,000 | 0 |
| 17-Dec-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 61,000 | 0 |
| 16-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 604,500 | 0 |
| 13-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 113,000 | 0 |
| 12-Dec-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 299,000 | 0 |
| 11-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 30,400 | 0 |
| 10-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 85,900 | 0 |
| 09-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 123,200 | 0 |
| 06-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,000 | 0 |
| 05-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 203,500 | 0 |
| 04-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 324,900 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,100 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 29-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 68,200 | 0 |
| 28-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 65,200 | 0 |
| 26-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 196,700 | 0 |
| 25-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 74,000 | 0 |