| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 350,400 | 0 |
| 17-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 288,200 | 0 |
| 16-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 2,214,200 | 0 |
| 15-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 71,300 | 0 |
| 14-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 298,400 | 0 |
| 11-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 238,700 | 0 |
| 10-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 302,700 | 0 |
| 09-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 348,500 | 0 |
| 08-Jul-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 46,000 | 0 |
| 07-Jul-2025 | 27.00 | 29.00 | 27.00 | 28.00 | 49,600 | 0 |
| 04-Jul-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 218,900 | 0 |
| 03-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 136,300 | 0 |
| 02-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 284,000 | 0 |
| 01-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 250,700 | 0 |
| 30-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 52,700 | 0 |
| 26-Jun-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 83,900 | 0 |
| 25-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 169,600 | 0 |
| 24-Jun-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 228,900 | 0 |
| 23-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 71,000 | 0 |
| 20-Jun-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 165,400 | 0 |
| 19-Jun-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 399,100 | 0 |
| 18-Jun-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 214,200 | 0 |
| 17-Jun-2025 | 31.00 | 31.00 | 28.00 | 28.00 | 487,700 | 0 |
| 16-Jun-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 154,300 | 0 |
| 13-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 490,800 | 0 |
| 12-Jun-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 518,100 | 0 |
| 11-Jun-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 732,800 | 0 |
| 10-Jun-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 436,300 | 0 |
| 05-Jun-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 24,000 | 0 |
| 04-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 84,300 | 0 |
| 03-Jun-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 514,100 | 0 |
| 02-Jun-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 199,300 | 0 |
| 28-May-2025 | 32.00 | 32.00 | 28.00 | 28.00 | 411,100 | 0 |
| 27-May-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 398,200 | 0 |
| 26-May-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 132,800 | 0 |
| 23-May-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 332,900 | 0 |
| 22-May-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 306,900 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 32.00 | 34.00 | 1,063,600 | 0 |
| 20-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 554,600 | 0 |
| 19-May-2025 | 28.00 | 31.00 | 28.00 | 31.00 | 936,600 | 0 |
| 16-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,334,000 | 0 |
| 15-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 598,100 | 0 |
| 14-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,032,600 | 0 |
| 09-May-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,485,700 | 0 |
| 08-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,675,300 | 0 |
| 07-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 406,600 | 0 |
| 06-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 245,100 | 0 |
| 05-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,241,100 | 0 |
| 02-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 844,500 | 0 |
| 30-Apr-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 213,900 | 0 |
| 29-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 204,300 | 0 |
| 28-Apr-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 507,000 | 0 |
| 25-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 26,700 | 0 |
| 24-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3,800 | 0 |
| 23-Apr-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 461,300 | 0 |
| 22-Apr-2025 | 22.00 | 24.00 | 22.00 | 24.00 | 402,100 | 0 |
| 21-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,200 | 0 |
| 17-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 168,200 | 0 |
| 16-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,500 | 0 |
| 15-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 132,900 | 0 |
| 14-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 210,900 | 0 |
| 11-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 239,500 | 0 |
| 10-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 44,400 | 0 |
| 09-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 24,400 | 0 |
| 08-Apr-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 77,000 | 0 |
| 27-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 124,800 | 0 |
| 26-Mar-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 135,700 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 14,000 | 0 |
| 24-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 12,500 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 39,700 | 0 |
| 20-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 11,400 | 0 |
| 19-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | 0 |
| 18-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 44,600 | 0 |
| 17-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 12,000 | 0 |
| 14-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 40,000 | 0 |
| 13-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,500 | 0 |
| 12-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,300 | 0 |
| 11-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,600 | 0 |
| 10-Mar-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 71,700 | 0 |
| 07-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 103,200 | 0 |
| 06-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 29,800 | 0 |
| 05-Mar-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 234,300 | 0 |
| 04-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 206,900 | 0 |
| 03-Mar-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 33,300 | 0 |
| 28-Feb-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 27,600 | 0 |
| 27-Feb-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 29,000 | 0 |
| 26-Feb-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 6,300 | 0 |
| 25-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 73,300 | 0 |
| 24-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 71,000 | 0 |
| 21-Feb-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 70,600 | 0 |
| 20-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 33,100 | 0 |
| 19-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 14,200 | 0 |
| 18-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 85,900 | 0 |
| 17-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 751,300 | 0 |
| 14-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 787,900 | 0 |
| 13-Feb-2025 | 25.00 | 25.00 | 23.00 | 25.00 | 712,100 | 0 |
| 12-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 591,300 | 0 |
| 11-Feb-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 172,000 | 0 |
| 10-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,478,000 | 0 |
| 07-Feb-2025 | 24.00 | 27.00 | 23.00 | 27.00 | 326,800 | 0 |