| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,800 | 0 |
| 21-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,900 | 0 |
| 20-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,700 | 0 |
| 19-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 275,400 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 30,500 | 0 |
| 15-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 260,700 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100,100 | 0 |
| 13-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30,500 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 33,900 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 62,500 | 0 |
| 08-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 212,600 | 0 |
| 07-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,400 | 0 |
| 06-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 56,100 | 0 |
| 05-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 30,600 | 0 |
| 04-Nov-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 95,200 | 0 |
| 01-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0 |
| 31-Oct-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 21,500 | 0 |
| 30-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 136,600 | 0 |
| 29-Oct-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 81,800 | 0 |
| 28-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 811,500 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 11,200 | 0 |
| 24-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 18,200 | 0 |
| 23-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 48,700 | 0 |
| 22-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 21,700 | 0 |
| 21-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,500 | 0 |
| 18-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 53,300 | 0 |
| 17-Oct-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 336,800 | 0 |
| 16-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 17,900 | 0 |
| 15-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 291,500 | 0 |
| 14-Oct-2024 | 28.00 | 30.00 | 28.00 | 29.00 | 3,100 | 0 |
| 11-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7,300 | 0 |
| 10-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 130,600 | 0 |
| 09-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 583,400 | 0 |
| 08-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 512,800 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,800 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 170,000 | 0 |
| 03-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 148,200 | 0 |
| 02-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 315,800 | 0 |
| 01-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 283,100 | 0 |
| 30-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 55,200 | 0 |
| 27-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 733,400 | 0 |
| 26-Sep-2024 | 28.00 | 31.00 | 28.00 | 31.00 | 428,600 | 0 |
| 25-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 92,600 | 0 |
| 24-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 605,100 | 0 |
| 23-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 49,200 | 0 |
| 20-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 268,500 | 0 |
| 19-Sep-2024 | 35.00 | 35.00 | 32.00 | 32.00 | 268,300 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 | 0 |
| 17-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 32,600 | 0 |
| 13-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 3,800 | 0 |
| 12-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,000 | 0 |
| 11-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | 0 |
| 10-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 17,200 | 0 |
| 09-Sep-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 154,600 | 0 |
| 06-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,200 | 0 |
| 05-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25,000 | 0 |
| 04-Sep-2024 | 36.00 | 36.00 | 35.00 | 35.00 | 103,600 | 0 |
| 03-Sep-2024 | 39.00 | 39.00 | 37.00 | 37.00 | 33,100 | 0 |
| 02-Sep-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 659,600 | 0 |
| 30-Aug-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 238,300 | 0 |
| 29-Aug-2024 | 36.00 | 38.00 | 36.00 | 38.00 | 491,200 | 0 |
| 28-Aug-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 270,800 | 0 |
| 27-Aug-2024 | 32.00 | 33.00 | 32.00 | 33.00 | 145,500 | 0 |
| 26-Aug-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 134,100 | 0 |
| 23-Aug-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 104,300 | 0 |
| 22-Aug-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 354,300 | 0 |
| 21-Aug-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 181,600 | 0 |
| 20-Aug-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 389,800 | 0 |
| 19-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 30,000 | 0 |
| 16-Aug-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 135,100 | 0 |
| 15-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 13,200 | 0 |
| 14-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,700 | 0 |
| 13-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 9,500 | 0 |
| 12-Aug-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 117,100 | 0 |
| 09-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 112,700 | 0 |
| 08-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 234,300 | 0 |
| 07-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24,300 | 0 |
| 06-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 123,100 | 0 |
| 05-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 206,800 | 0 |
| 02-Aug-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 314,300 | 0 |
| 01-Aug-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 163,400 | 0 |
| 31-Jul-2024 | 26.00 | 27.00 | 25.00 | 27.00 | 160,700 | 0 |
| 30-Jul-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 1,088,100 | 0 |
| 29-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 302,600 | 0 |
| 26-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 154,100 | 0 |
| 25-Jul-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 210,300 | 0 |
| 24-Jul-2024 | 24.00 | 24.00 | 23.00 | 24.00 | 1,054,400 | 0 |
| 23-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 111,200 | 0 |
| 22-Jul-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 309,300 | 0 |
| 19-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 211,900 | 0 |
| 18-Jul-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 39,300 | 0 |
| 17-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 761,200 | 0 |
| 16-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 88,700 | 0 |
| 15-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 91,400 | 0 |
| 12-Jul-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 177,500 | 0 |
| 11-Jul-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 495,300 | 0 |
| 10-Jul-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 12,700 | 0 |
| 09-Jul-2024 | 20.00 | 20.00 | 19.00 | 20.00 | 670,200 | 0 |
| 08-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 330,100 | 0 |
| 05-Jul-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 143,400 | 0 |