| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 75,500 | 0 |
| 05-Feb-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 9,100 | 0 |
| 04-Feb-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 53,100 | 0 |
| 03-Feb-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 310,100 | 0 |
| 31-Jan-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 78,400 | 0 |
| 30-Jan-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 210,100 | 0 |
| 24-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 43,000 | 0 |
| 23-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 116,500 | 0 |
| 22-Jan-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 177,300 | 0 |
| 21-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 305,800 | 0 |
| 20-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 314,700 | 0 |
| 17-Jan-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 105,100 | 0 |
| 16-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 321,000 | 0 |
| 15-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 139,200 | 0 |
| 14-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 181,900 | 0 |
| 13-Jan-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 283,000 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,067,700 | 0 |
| 09-Jan-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 270,200 | 0 |
| 08-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 866,100 | 0 |
| 07-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 371,500 | 0 |
| 06-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 433,400 | 0 |
| 03-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 203,100 | 0 |
| 02-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 49,500 | 0 |
| 30-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 721,200 | 0 |
| 27-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 110,500 | 0 |
| 24-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 106,300 | 0 |
| 23-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 264,900 | 0 |
| 20-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 210,500 | 0 |
| 19-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24,300 | 0 |
| 18-Dec-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 16,000 | 0 |
| 17-Dec-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 61,000 | 0 |
| 16-Dec-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 604,500 | 0 |
| 13-Dec-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 113,000 | 0 |
| 12-Dec-2024 | 23.00 | 25.00 | 23.00 | 25.00 | 299,000 | 0 |
| 11-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 30,400 | 0 |
| 10-Dec-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 85,900 | 0 |
| 09-Dec-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 123,200 | 0 |
| 06-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,000 | 0 |
| 05-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 203,500 | 0 |
| 04-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 324,900 | 0 |
| 03-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 34,100 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| 29-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 68,200 | 0 |
| 28-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 65,200 | 0 |
| 26-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 196,700 | 0 |
| 25-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 74,000 | 0 |
| 22-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,800 | 0 |
| 21-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 10,900 | 0 |
| 20-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 13,700 | 0 |
| 19-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 275,400 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 30,500 | 0 |
| 15-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 260,700 | 0 |
| 14-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100,100 | 0 |
| 13-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 30,500 | 0 |
| 12-Nov-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 33,900 | 0 |
| 11-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 62,500 | 0 |
| 08-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 212,600 | 0 |
| 07-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1,400 | 0 |
| 06-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 56,100 | 0 |
| 05-Nov-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 30,600 | 0 |
| 04-Nov-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 95,200 | 0 |
| 01-Nov-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0 |
| 31-Oct-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 21,500 | 0 |
| 30-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 136,600 | 0 |
| 29-Oct-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 81,800 | 0 |
| 28-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 811,500 | 0 |
| 25-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 11,200 | 0 |
| 24-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 18,200 | 0 |
| 23-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 48,700 | 0 |
| 22-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 21,700 | 0 |
| 21-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,500 | 0 |
| 18-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 53,300 | 0 |
| 17-Oct-2024 | 31.00 | 32.00 | 31.00 | 31.00 | 336,800 | 0 |
| 16-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 17,900 | 0 |
| 15-Oct-2024 | 30.00 | 31.00 | 30.00 | 31.00 | 291,500 | 0 |
| 14-Oct-2024 | 28.00 | 30.00 | 28.00 | 29.00 | 3,100 | 0 |
| 11-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 7,300 | 0 |
| 10-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 130,600 | 0 |
| 09-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 583,400 | 0 |
| 08-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 512,800 | 0 |
| 07-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 16,800 | 0 |
| 04-Oct-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 170,000 | 0 |
| 03-Oct-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 148,200 | 0 |
| 02-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 315,800 | 0 |
| 01-Oct-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 283,100 | 0 |
| 30-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 55,200 | 0 |
| 27-Sep-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 733,400 | 0 |
| 26-Sep-2024 | 28.00 | 31.00 | 28.00 | 31.00 | 428,600 | 0 |
| 25-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 92,600 | 0 |
| 24-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 605,100 | 0 |
| 23-Sep-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 49,200 | 0 |
| 20-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 268,500 | 0 |
| 19-Sep-2024 | 35.00 | 35.00 | 32.00 | 32.00 | 268,300 | 0 |
| 18-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,500 | 0 |
| 17-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 32,600 | 0 |
| 13-Sep-2024 | 34.00 | 35.00 | 34.00 | 35.00 | 3,800 | 0 |
| 12-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 6,000 | 0 |
| 11-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 500 | 0 |
| 10-Sep-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 17,200 | 0 |
| 09-Sep-2024 | 34.00 | 34.00 | 32.00 | 32.00 | 154,600 | 0 |