| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 131.00 | 132.00 | 128.00 | 130.00 | 17,209,500 | 0 |
| 03-Aug-2026 | 130.00 | 139.00 | 127.00 | 130.00 | 88,320,900 | 0 |
| 31-Jul-2026 | 127.00 | 131.00 | 126.00 | 130.00 | 24,698,000 | 0 |
| 30-Jul-2026 | 126.00 | 127.00 | 123.00 | 126.00 | 15,991,400 | 0 |
| 29-Jul-2026 | 131.00 | 134.00 | 118.00 | 123.00 | 49,881,800 | 0 |
| 28-Jul-2026 | 137.00 | 137.00 | 130.00 | 131.00 | 47,918,800 | 0 |
| 27-Jul-2026 | 142.00 | 144.00 | 134.00 | 137.00 | 69,617,600 | 0 |
| 24-Jul-2026 | 134.00 | 151.00 | 133.00 | 139.00 | 530,964,800 | 0 |
| 23-Jul-2026 | 132.00 | 137.00 | 130.00 | 130.00 | 61,961,900 | 0 |
| 22-Jul-2026 | 135.00 | 139.00 | 130.00 | 132.00 | 60,280,600 | 0 |
| 21-Jul-2026 | 131.00 | 135.00 | 130.00 | 134.00 | 44,844,500 | 0 |
| 20-Jul-2026 | 129.00 | 133.00 | 129.00 | 131.00 | 20,721,500 | 0 |
| 17-Jul-2026 | 133.00 | 134.00 | 128.00 | 130.00 | 23,465,500 | 0 |
| 16-Jul-2026 | 128.00 | 131.00 | 128.00 | 131.00 | 26,302,100 | 0 |
| 15-Jul-2026 | 126.00 | 134.00 | 126.00 | 128.00 | 66,980,600 | 0 |
| 14-Jul-2026 | 125.00 | 129.00 | 123.00 | 126.00 | 20,968,200 | 0 |
| 13-Jul-2026 | 128.00 | 128.00 | 121.00 | 125.00 | 21,079,800 | 0 |
| 10-Jul-2026 | 127.00 | 129.00 | 126.00 | 126.00 | 12,476,900 | 0 |
| 09-Jul-2026 | 126.00 | 132.00 | 122.00 | 128.00 | 37,121,800 | 0 |
| 08-Jul-2026 | 135.00 | 136.00 | 125.00 | 127.00 | 40,351,900 | 0 |
| 07-Jul-2026 | 135.00 | 136.00 | 131.00 | 135.00 | 51,976,600 | 0 |
| 06-Jul-2026 | 134.00 | 135.00 | 129.00 | 133.00 | 38,535,900 | 0 |
| 03-Jul-2026 | 128.00 | 140.00 | 128.00 | 132.00 | 84,885,700 | 0 |
| 02-Jul-2026 | 131.00 | 132.00 | 127.00 | 128.00 | 23,363,700 | 0 |
| 01-Jul-2026 | 129.00 | 132.00 | 124.00 | 129.00 | 38,144,000 | 0 |
| 30-Jun-2026 | 134.00 | 136.00 | 128.00 | 128.00 | 37,259,900 | 0 |
| 29-Jun-2026 | 128.00 | 142.00 | 128.00 | 134.00 | 134,923,800 | 0 |
| 26-Jun-2026 | 137.00 | 139.00 | 124.00 | 128.00 | 44,785,600 | 0 |
| 25-Jun-2026 | 130.00 | 139.00 | 128.00 | 137.00 | 66,733,900 | 0 |
| 24-Jun-2026 | 144.00 | 153.00 | 127.00 | 130.00 | 190,059,100 | 0 |
| 23-Jun-2026 | 153.00 | 156.00 | 137.00 | 141.00 | 195,797,000 | 0 |
| 22-Jun-2026 | 135.00 | 156.00 | 135.00 | 150.00 | 582,968,500 | 0 |
| 19-Jun-2026 | 128.00 | 148.00 | 128.00 | 134.00 | 385,369,700 | 0 |
| 18-Jun-2026 | 140.00 | 142.00 | 122.00 | 126.00 | 180,769,000 | 0 |
| 17-Jun-2026 | 114.00 | 149.00 | 113.00 | 143.00 | 648,567,800 | 0 |
| 15-Jun-2026 | 113.00 | 127.00 | 110.00 | 111.00 | 140,711,800 | 0 |
| 12-Jun-2026 | 110.00 | 120.00 | 106.00 | 113.00 | 110,178,900 | 0 |
| 11-Jun-2026 | 102.00 | 124.00 | 100.00 | 110.00 | 240,861,400 | 0 |
| 10-Jun-2026 | 104.00 | 106.00 | 96.00 | 102.00 | 25,199,300 | 0 |
| 09-Jun-2026 | 90.00 | 99.00 | 90.00 | 99.00 | 34,571,700 | 0 |
| 08-Jun-2026 | 96.00 | 101.00 | 85.00 | 92.00 | 33,223,400 | 0 |
| 05-Jun-2026 | 107.00 | 110.00 | 94.00 | 97.00 | 15,572,200 | 0 |
| 04-Jun-2026 | 111.00 | 111.00 | 95.00 | 104.00 | 25,542,400 | 0 |
| 03-Jun-2026 | 129.00 | 130.00 | 110.00 | 111.00 | 35,397,200 | 0 |
| 02-Jun-2026 | 130.00 | 137.00 | 127.00 | 129.00 | 37,583,200 | 0 |
| 29-May-2026 | 125.00 | 134.00 | 123.00 | 130.00 | 32,223,200 | 0 |
| 28-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 27-May-2026 | 127.00 | 127.00 | 127.00 | 127.00 | 0 | 0 |
| 26-May-2026 | 139.00 | 139.00 | 126.00 | 127.00 | 37,588,100 | 0 |
| 25-May-2026 | 137.00 | 147.00 | 134.00 | 137.00 | 88,553,500 | 0 |
| 22-May-2026 | 125.00 | 153.00 | 117.00 | 135.00 | 293,562,000 | 0 |
| 21-May-2026 | 147.00 | 148.00 | 125.00 | 125.00 | 76,794,400 | 0 |
| 20-May-2026 | 153.00 | 156.00 | 141.00 | 147.00 | 70,538,200 | 0 |
| 19-May-2026 | 170.00 | 175.00 | 145.00 | 155.00 | 194,338,000 | 0 |
| 18-May-2026 | 162.00 | 174.00 | 153.00 | 166.00 | 108,602,700 | 0 |
| 15-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 14-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 13-May-2026 | 175.00 | 184.00 | 152.00 | 165.00 | 165,796,000 | 0 |
| 12-May-2026 | 193.00 | 199.00 | 177.00 | 178.00 | 521,005,500 | 0 |
| 11-May-2026 | 172.00 | 206.00 | 159.00 | 192.00 | 1,585,707,000 | 0 |
| 08-May-2026 | 232.00 | 238.00 | 187.00 | 187.00 | 773,540,200 | 0 |
| 07-May-2026 | 170.00 | 220.00 | 160.00 | 220.00 | 1,621,641,200 | 0 |
| 06-May-2026 | 164.00 | 165.00 | 148.00 | 164.00 | 116,309,800 | 0 |
| 05-May-2026 | 167.00 | 174.00 | 154.00 | 164.00 | 207,179,700 | 0 |
| 04-May-2026 | 185.00 | 195.00 | 159.00 | 165.00 | 430,551,500 | 0 |
| 30-Apr-2026 | 165.00 | 202.00 | 147.00 | 174.00 | 1,466,179,400 | 0 |
| 29-Apr-2026 | 170.00 | 210.00 | 160.00 | 163.00 | 1,912,829,400 | 0 |
| 28-Apr-2026 | 130.00 | 159.00 | 129.00 | 159.00 | 1,731,529,700 | 0 |
| 27-Apr-2026 | 98.00 | 118.00 | 96.00 | 118.00 | 899,890,600 | 0 |
| 24-Apr-2026 | 91.00 | 92.00 | 87.00 | 88.00 | 17,850,600 | 0 |
| 23-Apr-2026 | 96.00 | 96.00 | 91.00 | 92.00 | 17,923,800 | 0 |
| 22-Apr-2026 | 95.00 | 97.00 | 93.00 | 95.00 | 33,711,300 | 0 |
| 21-Apr-2026 | 94.00 | 95.00 | 88.00 | 94.00 | 38,202,400 | 0 |
| 20-Apr-2026 | 95.00 | 99.00 | 92.00 | 93.00 | 46,404,100 | 0 |
| 17-Apr-2026 | 104.00 | 104.00 | 93.00 | 93.00 | 84,279,700 | 0 |
| 16-Apr-2026 | 106.00 | 106.00 | 101.00 | 102.00 | 32,945,300 | 0 |
| 15-Apr-2026 | 108.00 | 113.00 | 100.00 | 105.00 | 230,421,100 | 0 |
| 14-Apr-2026 | 112.00 | 114.00 | 102.00 | 108.00 | 139,965,600 | 0 |
| 13-Apr-2026 | 106.00 | 116.00 | 105.00 | 111.00 | 475,910,400 | 0 |
| 10-Apr-2026 | 107.00 | 113.00 | 100.00 | 102.00 | 276,457,800 | 0 |
| 09-Apr-2026 | 96.00 | 111.00 | 95.00 | 105.00 | 610,341,600 | 0 |
| 08-Apr-2026 | 105.00 | 112.00 | 91.00 | 94.00 | 342,699,300 | 0 |
| 07-Apr-2026 | 88.00 | 110.00 | 88.00 | 106.00 | 1,012,822,900 | 0 |
| 06-Apr-2026 | 68.00 | 90.00 | 68.00 | 84.00 | 482,143,600 | 0 |
| 02-Apr-2026 | 66.00 | 74.00 | 62.00 | 67.00 | 68,337,800 | 0 |
| 01-Apr-2026 | 61.00 | 79.00 | 61.00 | 65.00 | 204,462,500 | 0 |
| 31-Mar-2026 | 62.00 | 63.00 | 60.00 | 60.00 | 1,784,400 | 0 |
| 30-Mar-2026 | 60.00 | 62.00 | 60.00 | 61.00 | 2,735,000 | 0 |
| 27-Mar-2026 | 61.00 | 63.00 | 59.00 | 62.00 | 3,864,900 | 0 |
| 26-Mar-2026 | 61.00 | 69.00 | 60.00 | 61.00 | 11,755,100 | 0 |
| 25-Mar-2026 | 58.00 | 64.00 | 56.00 | 62.00 | 5,900,900 | 0 |
| 17-Mar-2026 | 56.00 | 63.00 | 56.00 | 58.00 | 8,486,500 | 0 |
| 16-Mar-2026 | 60.00 | 60.00 | 54.00 | 57.00 | 4,121,100 | 0 |
| 13-Mar-2026 | 63.00 | 63.00 | 58.00 | 60.00 | 4,348,100 | 0 |
| 12-Mar-2026 | 65.00 | 68.00 | 63.00 | 63.00 | 6,636,100 | 0 |
| 11-Mar-2026 | 69.00 | 71.00 | 64.00 | 66.00 | 15,863,900 | 0 |
| 10-Mar-2026 | 65.00 | 76.00 | 65.00 | 68.00 | 15,543,700 | 0 |
| 09-Mar-2026 | 66.00 | 67.00 | 61.00 | 63.00 | 5,601,600 | 0 |
| 06-Mar-2026 | 71.00 | 72.00 | 67.00 | 70.00 | 3,748,300 | 0 |
| 05-Mar-2026 | 73.00 | 74.00 | 70.00 | 72.00 | 2,375,800 | 0 |