| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 970.00 | 1,025.00 | 965.00 | 1,005.00 | 8,700 | 0 |
| 18-Jan-2024 | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 14,000 | 0 |
| 17-Jan-2024 | 985.00 | 1,020.00 | 965.00 | 995.00 | 10,200 | 0 |
| 16-Jan-2024 | 1,000.00 | 1,025.00 | 970.00 | 985.00 | 5,100 | 0 |
| 15-Jan-2024 | 965.00 | 990.00 | 965.00 | 990.00 | 11,200 | 0 |
| 12-Jan-2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 49,700 | 0 |
| 11-Jan-2024 | 1,000.00 | 1,030.00 | 985.00 | 1,030.00 | 52,400 | 0 |
| 10-Jan-2024 | 1,030.00 | 1,030.00 | 945.00 | 1,030.00 | 23,000 | 0 |
| 09-Jan-2024 | 980.00 | 1,030.00 | 975.00 | 1,030.00 | 25,600 | 0 |
| 08-Jan-2024 | 990.00 | 995.00 | 955.00 | 995.00 | 14,800 | 0 |
| 05-Jan-2024 | 1,000.00 | 1,030.00 | 990.00 | 990.00 | 60,400 | 0 |
| 04-Jan-2024 | 1,040.00 | 1,040.00 | 940.00 | 1,035.00 | 58,600 | 0 |
| 03-Jan-2024 | 985.00 | 1,055.00 | 985.00 | 1,040.00 | 187,700 | 0 |
| 02-Jan-2024 | 890.00 | 960.00 | 890.00 | 960.00 | 247,100 | 0 |
| 29-Dec-2023 | 860.00 | 880.00 | 845.00 | 875.00 | 159,000 | 0 |
| 28-Dec-2023 | 855.00 | 885.00 | 845.00 | 875.00 | 52,900 | 0 |
| 27-Dec-2023 | 850.00 | 855.00 | 825.00 | 850.00 | 15,000 | 0 |
| 22-Dec-2023 | 830.00 | 850.00 | 810.00 | 850.00 | 68,900 | 0 |
| 21-Dec-2023 | 800.00 | 850.00 | 780.00 | 810.00 | 43,900 | 0 |
| 20-Dec-2023 | 815.00 | 880.00 | 795.00 | 795.00 | 72,900 | 0 |
| 19-Dec-2023 | 840.00 | 840.00 | 795.00 | 840.00 | 9,400 | 0 |
| 18-Dec-2023 | 815.00 | 840.00 | 780.00 | 840.00 | 83,700 | 0 |
| 15-Dec-2023 | 790.00 | 825.00 | 780.00 | 820.00 | 80,900 | 0 |
| 14-Dec-2023 | 790.00 | 810.00 | 790.00 | 810.00 | 52,200 | 0 |
| 13-Dec-2023 | 785.00 | 835.00 | 775.00 | 830.00 | 62,500 | 0 |
| 12-Dec-2023 | 790.00 | 840.00 | 780.00 | 785.00 | 38,500 | 0 |
| 11-Dec-2023 | 850.00 | 850.00 | 785.00 | 790.00 | 66,600 | 0 |
| 08-Dec-2023 | 795.00 | 865.00 | 785.00 | 850.00 | 57,800 | 0 |
| 07-Dec-2023 | 795.00 | 830.00 | 790.00 | 790.00 | 17,800 | 0 |
| 06-Dec-2023 | 800.00 | 840.00 | 780.00 | 840.00 | 23,000 | 0 |
| 05-Dec-2023 | 835.00 | 845.00 | 790.00 | 840.00 | 76,000 | 0 |
| 04-Dec-2023 | 785.00 | 850.00 | 780.00 | 845.00 | 89,600 | 0 |
| 01-Dec-2023 | 820.00 | 835.00 | 810.00 | 810.00 | 12,000 | 0 |
| 30-Nov-2023 | 825.00 | 860.00 | 790.00 | 860.00 | 17,500 | 0 |
| 29-Nov-2023 | 850.00 | 850.00 | 795.00 | 830.00 | 16,700 | 0 |
| 28-Nov-2023 | 775.00 | 845.00 | 770.00 | 825.00 | 152,900 | 0 |
| 27-Nov-2023 | 805.00 | 805.00 | 760.00 | 770.00 | 135,500 | 0 |
| 24-Nov-2023 | 805.00 | 805.00 | 770.00 | 805.00 | 212,400 | 0 |
| 23-Nov-2023 | 780.00 | 805.00 | 775.00 | 805.00 | 71,600 | 0 |
| 22-Nov-2023 | 770.00 | 800.00 | 765.00 | 800.00 | 62,800 | 0 |
| 21-Nov-2023 | 765.00 | 800.00 | 690.00 | 780.00 | 314,600 | 0 |
| 20-Nov-2023 | 810.00 | 810.00 | 750.00 | 765.00 | 90,700 | 0 |
| 17-Nov-2023 | 820.00 | 820.00 | 805.00 | 810.00 | 16,800 | 0 |
| 16-Nov-2023 | 840.00 | 840.00 | 805.00 | 820.00 | 15,600 | 0 |
| 15-Nov-2023 | 870.00 | 870.00 | 800.00 | 840.00 | 159,900 | 0 |
| 14-Nov-2023 | 845.00 | 875.00 | 845.00 | 845.00 | 6,200 | 0 |
| 13-Nov-2023 | 835.00 | 910.00 | 835.00 | 845.00 | 81,200 | 0 |
| 10-Nov-2023 | 850.00 | 870.00 | 850.00 | 860.00 | 35,400 | 0 |
| 09-Nov-2023 | 870.00 | 885.00 | 850.00 | 850.00 | 296,200 | 0 |
| 08-Nov-2023 | 955.00 | 955.00 | 875.00 | 895.00 | 67,000 | 0 |
| 07-Nov-2023 | 890.00 | 950.00 | 860.00 | 950.00 | 112,500 | 0 |
| 06-Nov-2023 | 905.00 | 935.00 | 850.00 | 880.00 | 471,700 | 0 |
| 03-Nov-2023 | 920.00 | 920.00 | 900.00 | 905.00 | 1,146,000 | 0 |
| 02-Nov-2023 | 900.00 | 920.00 | 875.00 | 920.00 | 1,158,800 | 0 |
| 01-Nov-2023 | 950.00 | 950.00 | 895.00 | 900.00 | 289,900 | 0 |
| 31-Oct-2023 | 940.00 | 950.00 | 935.00 | 950.00 | 1,089,400 | 0 |
| 30-Oct-2023 | 900.00 | 975.00 | 855.00 | 940.00 | 2,227,100 | 0 |
| 27-Oct-2023 | 900.00 | 945.00 | 885.00 | 900.00 | 1,303,400 | 0 |
| 26-Oct-2023 | 880.00 | 950.00 | 865.00 | 900.00 | 146,000 | 0 |
| 25-Oct-2023 | 935.00 | 970.00 | 875.00 | 880.00 | 311,900 | 0 |
| 24-Oct-2023 | 1,025.00 | 1,205.00 | 930.00 | 940.00 | 3,093,400 | 0 |
| 23-Oct-2023 | 830.00 | 1,015.00 | 830.00 | 1,015.00 | 1,025,700 | 0 |
| 20-Oct-2023 | 815.00 | 840.00 | 775.00 | 815.00 | 170,000 | 0 |
| 19-Oct-2023 | 855.00 | 880.00 | 800.00 | 815.00 | 172,200 | 0 |
| 18-Oct-2023 | 1,015.00 | 1,040.00 | 845.00 | 855.00 | 817,900 | 0 |
| 17-Oct-2023 | 970.00 | 1,130.00 | 970.00 | 1,010.00 | 816,300 | 0 |
| 16-Oct-2023 | 1,165.00 | 1,345.00 | 975.00 | 975.00 | 3,679,900 | 0 |
| 13-Oct-2023 | 1,070.00 | 1,165.00 | 960.00 | 1,165.00 | 4,264,200 | 0 |
| 12-Oct-2023 | 900.00 | 935.00 | 850.00 | 935.00 | 592,500 | 0 |
| 11-Oct-2023 | 590.00 | 750.00 | 590.00 | 750.00 | 1,057,700 | 0 |
| 10-Oct-2023 | 590.00 | 630.00 | 570.00 | 600.00 | 307,600 | 0 |
| 09-Oct-2023 | 640.00 | 690.00 | 570.00 | 590.00 | 392,600 | 0 |
| 06-Oct-2023 | 725.00 | 750.00 | 565.00 | 635.00 | 1,122,300 | 0 |
| 05-Oct-2023 | 1,000.00 | 1,000.00 | 750.00 | 750.00 | 878,400 | 0 |
| 04-Oct-2023 | 1,105.00 | 1,150.00 | 1,000.00 | 1,000.00 | 108,600 | 0 |
| 03-Oct-2023 | 1,185.00 | 1,185.00 | 1,115.00 | 1,135.00 | 71,600 | 0 |
| 02-Oct-2023 | 1,150.00 | 1,195.00 | 1,050.00 | 1,190.00 | 79,000 | 0 |
| 29-Sep-2023 | 1,200.00 | 1,200.00 | 1,100.00 | 1,150.00 | 35,100 | 0 |
| 27-Sep-2023 | 1,200.00 | 1,245.00 | 1,175.00 | 1,205.00 | 20,700 | 0 |
| 26-Sep-2023 | 1,320.00 | 1,335.00 | 1,200.00 | 1,200.00 | 170,700 | 0 |
| 25-Sep-2023 | 1,255.00 | 1,345.00 | 1,255.00 | 1,300.00 | 64,400 | 0 |
| 22-Sep-2023 | 1,290.00 | 1,350.00 | 1,255.00 | 1,300.00 | 92,100 | 0 |
| 21-Sep-2023 | 1,300.00 | 1,380.00 | 1,255.00 | 1,305.00 | 88,700 | 0 |
| 20-Sep-2023 | 1,340.00 | 1,400.00 | 1,280.00 | 1,300.00 | 105,700 | 0 |
| 19-Sep-2023 | 1,335.00 | 1,395.00 | 1,305.00 | 1,345.00 | 62,400 | 0 |
| 18-Sep-2023 | 1,320.00 | 1,400.00 | 1,250.00 | 1,335.00 | 89,500 | 0 |
| 15-Sep-2023 | 1,380.00 | 1,400.00 | 1,305.00 | 1,305.00 | 17,400 | 0 |
| 14-Sep-2023 | 1,350.00 | 1,400.00 | 1,305.00 | 1,360.00 | 32,200 | 0 |
| 13-Sep-2023 | 1,355.00 | 1,440.00 | 1,310.00 | 1,325.00 | 34,100 | 0 |
| 12-Sep-2023 | 1,310.00 | 1,450.00 | 1,310.00 | 1,345.00 | 42,200 | 0 |
| 11-Sep-2023 | 1,440.00 | 1,450.00 | 1,310.00 | 1,310.00 | 159,300 | 0 |
| 08-Sep-2023 | 1,420.00 | 1,425.00 | 1,380.00 | 1,380.00 | 163,500 | 0 |
| 07-Sep-2023 | 1,400.00 | 1,420.00 | 1,380.00 | 1,420.00 | 548,100 | 0 |
| 06-Sep-2023 | 1,405.00 | 1,405.00 | 1,355.00 | 1,405.00 | 359,600 | 0 |
| 05-Sep-2023 | 1,410.00 | 1,420.00 | 1,400.00 | 1,410.00 | 394,600 | 0 |
| 04-Sep-2023 | 1,415.00 | 1,420.00 | 1,390.00 | 1,415.00 | 377,500 | 0 |
| 01-Sep-2023 | 1,400.00 | 1,420.00 | 1,400.00 | 1,415.00 | 394,000 | 0 |
| 31-Aug-2023 | 1,410.00 | 1,415.00 | 1,380.00 | 1,410.00 | 397,600 | 0 |
| 30-Aug-2023 | 1,435.00 | 1,435.00 | 1,405.00 | 1,410.00 | 303,300 | 0 |
| 29-Aug-2023 | 1,450.00 | 1,450.00 | 1,425.00 | 1,435.00 | 354,700 | 0 |