| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 2,000 | 0 |
| 01-Apr-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 3,200 | 0 |
| 28-Mar-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 4,600 | 0 |
| 27-Mar-2024 | 630.00 | 630.00 | 630.00 | 630.00 | 183,100 | 0 |
| 26-Mar-2024 | 725.00 | 725.00 | 700.00 | 700.00 | 1,200 | 0 |
| 25-Mar-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 22-Mar-2024 | 775.00 | 775.00 | 735.00 | 735.00 | 1,600 | 0 |
| 21-Mar-2024 | 780.00 | 795.00 | 750.00 | 795.00 | 9,700 | 0 |
| 20-Mar-2024 | 725.00 | 785.00 | 725.00 | 785.00 | 13,100 | 0 |
| 19-Mar-2024 | 770.00 | 770.00 | 765.00 | 765.00 | 300 | 0 |
| 18-Mar-2024 | 765.00 | 785.00 | 765.00 | 770.00 | 3,900 | 0 |
| 15-Mar-2024 | 785.00 | 785.00 | 785.00 | 785.00 | 500 | 0 |
| 14-Mar-2024 | 800.00 | 800.00 | 780.00 | 800.00 | 17,800 | 0 |
| 13-Mar-2024 | 805.00 | 805.00 | 790.00 | 800.00 | 5,500 | 0 |
| 08-Mar-2024 | 800.00 | 840.00 | 800.00 | 810.00 | 1,200 | 0 |
| 07-Mar-2024 | 800.00 | 820.00 | 800.00 | 805.00 | 900 | 0 |
| 06-Mar-2024 | 800.00 | 850.00 | 780.00 | 850.00 | 3,100 | 0 |
| 05-Mar-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1,300 | 0 |
| 04-Mar-2024 | 815.00 | 830.00 | 800.00 | 830.00 | 3,200 | 0 |
| 01-Mar-2024 | 810.00 | 835.00 | 810.00 | 815.00 | 2,400 | 0 |
| 29-Feb-2024 | 810.00 | 835.00 | 810.00 | 835.00 | 800 | 0 |
| 28-Feb-2024 | 805.00 | 820.00 | 780.00 | 785.00 | 52,100 | 0 |
| 27-Feb-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 1,300 | 0 |
| 26-Feb-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 100 | 0 |
| 23-Feb-2024 | 810.00 | 845.00 | 805.00 | 845.00 | 7,900 | 0 |
| 22-Feb-2024 | 800.00 | 840.00 | 800.00 | 840.00 | 14,900 | 0 |
| 21-Feb-2024 | 810.00 | 845.00 | 810.00 | 845.00 | 3,400 | 0 |
| 20-Feb-2024 | 800.00 | 810.00 | 800.00 | 810.00 | 7,100 | 0 |
| 19-Feb-2024 | 830.00 | 850.00 | 800.00 | 800.00 | 13,400 | 0 |
| 16-Feb-2024 | 865.00 | 865.00 | 815.00 | 830.00 | 6,400 | 0 |
| 15-Feb-2024 | 835.00 | 875.00 | 835.00 | 865.00 | 1,500 | 0 |
| 13-Feb-2024 | 820.00 | 835.00 | 800.00 | 835.00 | 17,900 | 0 |
| 12-Feb-2024 | 860.00 | 865.00 | 815.00 | 820.00 | 63,100 | 0 |
| 07-Feb-2024 | 890.00 | 895.00 | 865.00 | 865.00 | 23,300 | 0 |
| 06-Feb-2024 | 915.00 | 920.00 | 840.00 | 890.00 | 17,600 | 0 |
| 05-Feb-2024 | 920.00 | 920.00 | 915.00 | 920.00 | 5,500 | 0 |
| 02-Feb-2024 | 910.00 | 940.00 | 910.00 | 930.00 | 2,600 | 0 |
| 01-Feb-2024 | 925.00 | 940.00 | 900.00 | 940.00 | 43,900 | 0 |
| 31-Jan-2024 | 970.00 | 970.00 | 925.00 | 925.00 | 18,900 | 0 |
| 30-Jan-2024 | 940.00 | 970.00 | 915.00 | 970.00 | 7,800 | 0 |
| 29-Jan-2024 | 925.00 | 950.00 | 900.00 | 950.00 | 4,800 | 0 |
| 26-Jan-2024 | 960.00 | 970.00 | 925.00 | 925.00 | 22,100 | 0 |
| 25-Jan-2024 | 955.00 | 980.00 | 910.00 | 970.00 | 5,500 | 0 |
| 24-Jan-2024 | 985.00 | 985.00 | 955.00 | 955.00 | 1,600 | 0 |
| 23-Jan-2024 | 975.00 | 995.00 | 955.00 | 985.00 | 12,200 | 0 |
| 22-Jan-2024 | 980.00 | 1,005.00 | 955.00 | 975.00 | 10,700 | 0 |
| 19-Jan-2024 | 970.00 | 1,025.00 | 965.00 | 1,005.00 | 8,700 | 0 |
| 18-Jan-2024 | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 14,000 | 0 |
| 17-Jan-2024 | 985.00 | 1,020.00 | 965.00 | 995.00 | 10,200 | 0 |
| 16-Jan-2024 | 1,000.00 | 1,025.00 | 970.00 | 985.00 | 5,100 | 0 |
| 15-Jan-2024 | 965.00 | 990.00 | 965.00 | 990.00 | 11,200 | 0 |
| 12-Jan-2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 49,700 | 0 |
| 11-Jan-2024 | 1,000.00 | 1,030.00 | 985.00 | 1,030.00 | 52,400 | 0 |
| 10-Jan-2024 | 1,030.00 | 1,030.00 | 945.00 | 1,030.00 | 23,000 | 0 |
| 09-Jan-2024 | 980.00 | 1,030.00 | 975.00 | 1,030.00 | 25,600 | 0 |
| 08-Jan-2024 | 990.00 | 995.00 | 955.00 | 995.00 | 14,800 | 0 |
| 05-Jan-2024 | 1,000.00 | 1,030.00 | 990.00 | 990.00 | 60,400 | 0 |
| 04-Jan-2024 | 1,040.00 | 1,040.00 | 940.00 | 1,035.00 | 58,600 | 0 |
| 03-Jan-2024 | 985.00 | 1,055.00 | 985.00 | 1,040.00 | 187,700 | 0 |
| 02-Jan-2024 | 890.00 | 960.00 | 890.00 | 960.00 | 247,100 | 0 |
| 29-Dec-2023 | 860.00 | 880.00 | 845.00 | 875.00 | 159,000 | 0 |
| 28-Dec-2023 | 855.00 | 885.00 | 845.00 | 875.00 | 52,900 | 0 |
| 27-Dec-2023 | 850.00 | 855.00 | 825.00 | 850.00 | 15,000 | 0 |
| 22-Dec-2023 | 830.00 | 850.00 | 810.00 | 850.00 | 68,900 | 0 |
| 21-Dec-2023 | 800.00 | 850.00 | 780.00 | 810.00 | 43,900 | 0 |
| 20-Dec-2023 | 815.00 | 880.00 | 795.00 | 795.00 | 72,900 | 0 |
| 19-Dec-2023 | 840.00 | 840.00 | 795.00 | 840.00 | 9,400 | 0 |
| 18-Dec-2023 | 815.00 | 840.00 | 780.00 | 840.00 | 83,700 | 0 |
| 15-Dec-2023 | 790.00 | 825.00 | 780.00 | 820.00 | 80,900 | 0 |
| 14-Dec-2023 | 790.00 | 810.00 | 790.00 | 810.00 | 52,200 | 0 |
| 13-Dec-2023 | 785.00 | 835.00 | 775.00 | 830.00 | 62,500 | 0 |
| 12-Dec-2023 | 790.00 | 840.00 | 780.00 | 785.00 | 38,500 | 0 |
| 11-Dec-2023 | 850.00 | 850.00 | 785.00 | 790.00 | 66,600 | 0 |
| 08-Dec-2023 | 795.00 | 865.00 | 785.00 | 850.00 | 57,800 | 0 |
| 07-Dec-2023 | 795.00 | 830.00 | 790.00 | 790.00 | 17,800 | 0 |
| 06-Dec-2023 | 800.00 | 840.00 | 780.00 | 840.00 | 23,000 | 0 |
| 05-Dec-2023 | 835.00 | 845.00 | 790.00 | 840.00 | 76,000 | 0 |
| 04-Dec-2023 | 785.00 | 850.00 | 780.00 | 845.00 | 89,600 | 0 |
| 01-Dec-2023 | 820.00 | 835.00 | 810.00 | 810.00 | 12,000 | 0 |
| 30-Nov-2023 | 825.00 | 860.00 | 790.00 | 860.00 | 17,500 | 0 |
| 29-Nov-2023 | 850.00 | 850.00 | 795.00 | 830.00 | 16,700 | 0 |
| 28-Nov-2023 | 775.00 | 845.00 | 770.00 | 825.00 | 152,900 | 0 |
| 27-Nov-2023 | 805.00 | 805.00 | 760.00 | 770.00 | 135,500 | 0 |
| 24-Nov-2023 | 805.00 | 805.00 | 770.00 | 805.00 | 212,400 | 0 |
| 23-Nov-2023 | 780.00 | 805.00 | 775.00 | 805.00 | 71,600 | 0 |
| 22-Nov-2023 | 770.00 | 800.00 | 765.00 | 800.00 | 62,800 | 0 |
| 21-Nov-2023 | 765.00 | 800.00 | 690.00 | 780.00 | 314,600 | 0 |
| 20-Nov-2023 | 810.00 | 810.00 | 750.00 | 765.00 | 90,700 | 0 |
| 17-Nov-2023 | 820.00 | 820.00 | 805.00 | 810.00 | 16,800 | 0 |
| 16-Nov-2023 | 840.00 | 840.00 | 805.00 | 820.00 | 15,600 | 0 |
| 15-Nov-2023 | 870.00 | 870.00 | 800.00 | 840.00 | 159,900 | 0 |
| 14-Nov-2023 | 845.00 | 875.00 | 845.00 | 845.00 | 6,200 | 0 |
| 13-Nov-2023 | 835.00 | 910.00 | 835.00 | 845.00 | 81,200 | 0 |
| 10-Nov-2023 | 850.00 | 870.00 | 850.00 | 860.00 | 35,400 | 0 |
| 09-Nov-2023 | 870.00 | 885.00 | 850.00 | 850.00 | 296,200 | 0 |
| 08-Nov-2023 | 955.00 | 955.00 | 875.00 | 895.00 | 67,000 | 0 |
| 07-Nov-2023 | 890.00 | 950.00 | 860.00 | 950.00 | 112,500 | 0 |
| 06-Nov-2023 | 905.00 | 935.00 | 850.00 | 880.00 | 471,700 | 0 |
| 03-Nov-2023 | 920.00 | 920.00 | 900.00 | 905.00 | 1,146,000 | 0 |
| 02-Nov-2023 | 900.00 | 920.00 | 875.00 | 920.00 | 1,158,800 | 0 |