| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 384,500 | 0 |
| 05-Feb-2025 | 2,570.00 | 2,570.00 | 2,560.00 | 2,570.00 | 352,000 | 0 |
| 04-Feb-2025 | 1,955.00 | 2,360.00 | 1,955.00 | 2,360.00 | 413,900 | 0 |
| 03-Feb-2025 | 1,990.00 | 2,170.00 | 1,990.00 | 2,170.00 | 385,000 | 0 |
| 31-Jan-2025 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 681,400 | 0 |
| 30-Jan-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 192,500 | 0 |
| 24-Jan-2025 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 241,600 | 0 |
| 23-Jan-2025 | 2,990.00 | 2,990.00 | 2,700.00 | 2,700.00 | 126,700 | 0 |
| 22-Jan-2025 | 2,850.00 | 2,990.00 | 2,850.00 | 2,990.00 | 605,700 | 0 |
| 21-Jan-2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 292,300 | 0 |
| 20-Jan-2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 175,600 | 0 |
| 17-Jan-2025 | 3,800.00 | 3,800.00 | 3,510.00 | 3,510.00 | 200,300 | 0 |
| 16-Jan-2025 | 4,200.00 | 4,200.00 | 3,890.00 | 3,890.00 | 368,600 | 0 |
| 15-Jan-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 264,400 | 0 |
| 14-Jan-2025 | 4,320.00 | 5,000.00 | 4,320.00 | 4,790.00 | 51,800 | 0 |
| 13-Jan-2025 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 51,100 | 0 |
| 10-Jan-2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,175.00 | 61,900 | 0 |
| 09-Jan-2025 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 171,400 | 0 |
| 08-Jan-2025 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 40,500 | 0 |
| 07-Jan-2025 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 169,000 | 0 |
| 06-Jan-2025 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 272,000 | 0 |
| 03-Jan-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11,300 | 0 |
| 02-Jan-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 101,000 | 0 |
| 30-Dec-2024 | 4,890.00 | 5,000.00 | 4,890.00 | 5,000.00 | 140,000 | 0 |
| 27-Dec-2024 | 4,700.00 | 4,900.00 | 4,700.00 | 4,890.00 | 162,000 | 0 |
| 24-Dec-2024 | 4,050.00 | 4,700.00 | 4,050.00 | 4,700.00 | 224,800 | 0 |
| 23-Dec-2024 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 42,300 | 0 |
| 20-Dec-2024 | 4,600.00 | 4,700.00 | 4,550.00 | 4,700.00 | 101,200 | 0 |
| 19-Dec-2024 | 4,860.00 | 4,860.00 | 4,680.00 | 4,680.00 | 11,900 | 0 |
| 18-Dec-2024 | 5,000.00 | 5,000.00 | 4,870.00 | 4,870.00 | 66,500 | 0 |
| 17-Dec-2024 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 54,900 | 0 |
| 16-Dec-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 90,000 | 0 |
| 13-Dec-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 60,700 | 0 |
| 12-Dec-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 120,900 | 0 |
| 11-Dec-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 104,000 | 0 |
| 10-Dec-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 107,000 | 0 |
| 09-Dec-2024 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 416,700 | 0 |
| 06-Dec-2024 | 4,620.00 | 4,900.00 | 4,620.00 | 4,900.00 | 360,500 | 0 |
| 05-Dec-2024 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 208,800 | 0 |
| 04-Dec-2024 | 5,000.00 | 5,000.00 | 4,850.00 | 4,850.00 | 273,800 | 0 |
| 03-Dec-2024 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 862,500 | 0 |
| 02-Dec-2024 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 362,400 | 0 |
| 29-Nov-2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 127,100 | 0 |
| 28-Nov-2024 | 4,750.00 | 4,800.00 | 4,750.00 | 4,750.00 | 184,200 | 0 |
| 26-Nov-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 538,100 | 0 |
| 25-Nov-2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 448,000 | 0 |
| 22-Nov-2024 | 4,150.00 | 4,340.00 | 4,150.00 | 4,340.00 | 691,100 | 0 |
| 21-Nov-2024 | 3,970.00 | 4,800.00 | 3,970.00 | 3,970.00 | 302,800 | 0 |
| 20-Nov-2024 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 115,000 | 0 |
| 19-Nov-2024 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 234,300 | 0 |
| 18-Nov-2024 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 131,200 | 0 |
| 15-Nov-2024 | 3,690.00 | 4,050.00 | 3,690.00 | 4,050.00 | 368,900 | 0 |
| 14-Nov-2024 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 374,200 | 0 |
| 13-Nov-2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 119,200 | 0 |
| 12-Nov-2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 98,600 | 0 |
| 11-Nov-2024 | 5,500.00 | 5,500.00 | 5,050.00 | 5,050.00 | 57,200 | 0 |
| 08-Nov-2024 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 234,300 | 0 |
| 07-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 06-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 05-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 04-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 01-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 31-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 30-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 29-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 28-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 25-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 24-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 23-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 22-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 21-Oct-2024 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 490,400 | 0 |
| 18-Oct-2024 | 4,700.00 | 4,760.00 | 4,700.00 | 4,760.00 | 87,000 | 0 |
| 17-Oct-2024 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 85,100 | 0 |
| 16-Oct-2024 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 175,700 | 0 |
| 15-Oct-2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 50,200 | 0 |
| 14-Oct-2024 | 3,000.00 | 3,270.00 | 3,000.00 | 3,270.00 | 69,500 | 0 |
| 11-Oct-2024 | 2,750.00 | 2,980.00 | 2,750.00 | 2,980.00 | 104,700 | 0 |
| 10-Oct-2024 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 61,100 | 0 |
| 09-Oct-2024 | 2,580.00 | 2,610.00 | 2,580.00 | 2,610.00 | 40,000 | 0 |
| 08-Oct-2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 143,300 | 0 |
| 07-Oct-2024 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 34,400 | 0 |
| 04-Oct-2024 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 11,300 | 0 |
| 03-Oct-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 16,800 | 0 |
| 02-Oct-2024 | 2,310.00 | 2,310.00 | 2,250.00 | 2,310.00 | 39,300 | 0 |
| 01-Oct-2024 | 2,580.00 | 2,580.00 | 2,340.00 | 2,340.00 | 32,100 | 0 |
| 30-Sep-2024 | 2,500.00 | 2,590.00 | 2,480.00 | 2,590.00 | 229,100 | 0 |
| 27-Sep-2024 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 79,200 | 0 |
| 26-Sep-2024 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 299,700 | 0 |
| 25-Sep-2024 | 1,620.00 | 1,980.00 | 1,620.00 | 1,980.00 | 365,000 | 0 |
| 24-Sep-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 40,900 | 0 |
| 23-Sep-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 149,100 | 0 |
| 20-Sep-2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 48,800 | 0 |
| 19-Sep-2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 506,800 | 0 |
| 18-Sep-2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 603,900 | 0 |
| 17-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 13-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 12-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 11-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 10-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 09-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |