| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 4,150.00 | 4,340.00 | 4,150.00 | 4,340.00 | 691,100 | 0 |
| 21-Nov-2024 | 3,970.00 | 4,800.00 | 3,970.00 | 3,970.00 | 302,800 | 0 |
| 20-Nov-2024 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 115,000 | 0 |
| 19-Nov-2024 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 234,300 | 0 |
| 18-Nov-2024 | 4,440.00 | 4,450.00 | 4,440.00 | 4,450.00 | 131,200 | 0 |
| 15-Nov-2024 | 3,690.00 | 4,050.00 | 3,690.00 | 4,050.00 | 368,900 | 0 |
| 14-Nov-2024 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 374,200 | 0 |
| 13-Nov-2024 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 119,200 | 0 |
| 12-Nov-2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 98,600 | 0 |
| 11-Nov-2024 | 5,500.00 | 5,500.00 | 5,050.00 | 5,050.00 | 57,200 | 0 |
| 08-Nov-2024 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 234,300 | 0 |
| 07-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 06-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 05-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 04-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 01-Nov-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 31-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 30-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 29-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 28-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 25-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 24-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 23-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 22-Oct-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 21-Oct-2024 | 5,225.00 | 5,225.00 | 5,200.00 | 5,200.00 | 490,400 | 0 |
| 18-Oct-2024 | 4,700.00 | 4,760.00 | 4,700.00 | 4,760.00 | 87,000 | 0 |
| 17-Oct-2024 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 85,100 | 0 |
| 16-Oct-2024 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 175,700 | 0 |
| 15-Oct-2024 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 50,200 | 0 |
| 14-Oct-2024 | 3,000.00 | 3,270.00 | 3,000.00 | 3,270.00 | 69,500 | 0 |
| 11-Oct-2024 | 2,750.00 | 2,980.00 | 2,750.00 | 2,980.00 | 104,700 | 0 |
| 10-Oct-2024 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 61,100 | 0 |
| 09-Oct-2024 | 2,580.00 | 2,610.00 | 2,580.00 | 2,610.00 | 40,000 | 0 |
| 08-Oct-2024 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 143,300 | 0 |
| 07-Oct-2024 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 34,400 | 0 |
| 04-Oct-2024 | 2,320.00 | 2,340.00 | 2,320.00 | 2,340.00 | 11,300 | 0 |
| 03-Oct-2024 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 16,800 | 0 |
| 02-Oct-2024 | 2,310.00 | 2,310.00 | 2,250.00 | 2,310.00 | 39,300 | 0 |
| 01-Oct-2024 | 2,580.00 | 2,580.00 | 2,340.00 | 2,340.00 | 32,100 | 0 |
| 30-Sep-2024 | 2,500.00 | 2,590.00 | 2,480.00 | 2,590.00 | 229,100 | 0 |
| 27-Sep-2024 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 79,200 | 0 |
| 26-Sep-2024 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 299,700 | 0 |
| 25-Sep-2024 | 1,620.00 | 1,980.00 | 1,620.00 | 1,980.00 | 365,000 | 0 |
| 24-Sep-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 40,900 | 0 |
| 23-Sep-2024 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 149,100 | 0 |
| 20-Sep-2024 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 48,800 | 0 |
| 19-Sep-2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 506,800 | 0 |
| 18-Sep-2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 603,900 | 0 |
| 17-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 13-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 12-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 11-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 10-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 09-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 06-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 05-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 04-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 03-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 02-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 30-Aug-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 29-Aug-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 542,600 | 0 |
| 28-Aug-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 27-Aug-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 220,300 | 0 |
| 26-Aug-2024 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 77,900 | 0 |
| 23-Aug-2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 109,700 | 0 |
| 22-Aug-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 210,000 | 0 |
| 21-Aug-2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 156,100 | 0 |
| 20-Aug-2024 | 1,330.00 | 1,420.00 | 1,330.00 | 1,420.00 | 77,700 | 0 |
| 19-Aug-2024 | 1,180.00 | 1,295.00 | 1,180.00 | 1,295.00 | 137,200 | 0 |
| 16-Aug-2024 | 1,180.00 | 1,215.00 | 1,150.00 | 1,180.00 | 150,800 | 0 |
| 15-Aug-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 106,000 | 0 |
| 14-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37,400 | 0 |
| 13-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12,600 | 0 |
| 12-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 09-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 08-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 07-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 300 | 0 |
| 06-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5,000 | 0 |
| 05-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,000 | 0 |
| 02-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,700 | 0 |
| 01-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 31-Jul-2024 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 12,300 | 0 |
| 30-Jul-2024 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 50,300 | 0 |
| 29-Jul-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5,500 | 0 |
| 26-Jul-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 36,000 | 0 |
| 25-Jul-2024 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 25,400 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 10,900 | 0 |
| 23-Jul-2024 | 1,035.00 | 1,080.00 | 1,035.00 | 1,080.00 | 11,600 | 0 |
| 22-Jul-2024 | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 8,000 | 0 |
| 19-Jul-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 6,600 | 0 |
| 18-Jul-2024 | 1,250.00 | 1,250.00 | 1,185.00 | 1,185.00 | 9,800 | 0 |
| 17-Jul-2024 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 15,200 | 0 |
| 16-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 86,500 | 0 |
| 15-Jul-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 16,200 | 0 |
| 12-Jul-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,045.00 | 3,900 | 0 |
| 11-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 14,100 | 0 |
| 10-Jul-2024 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 79,400 | 0 |
| 09-Jul-2024 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 58,700 | 0 |
| 08-Jul-2024 | 900.00 | 960.00 | 900.00 | 960.00 | 16,900 | 0 |
| 05-Jul-2024 | 800.00 | 880.00 | 795.00 | 880.00 | 15,700 | 0 |