| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 3,070.00 | 3,100.00 | 3,070.00 | 3,080.00 | 67,100 | 0 |
| 17-Jul-2025 | 3,290.00 | 3,290.00 | 3,050.00 | 3,070.00 | 186,400 | 0 |
| 16-Jul-2025 | 3,540.00 | 3,540.00 | 3,380.00 | 3,380.00 | 12,800 | 0 |
| 15-Jul-2025 | 3,690.00 | 3,690.00 | 3,570.00 | 3,570.00 | 30,900 | 0 |
| 14-Jul-2025 | 3,720.00 | 3,720.00 | 3,600.00 | 3,600.00 | 5,400 | 0 |
| 11-Jul-2025 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 16,200 | 0 |
| 10-Jul-2025 | 3,770.00 | 3,780.00 | 3,750.00 | 3,760.00 | 13,700 | 0 |
| 09-Jul-2025 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 5,500 | 0 |
| 08-Jul-2025 | 4,050.00 | 4,050.00 | 3,800.00 | 3,800.00 | 36,300 | 0 |
| 07-Jul-2025 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 8,000 | 0 |
| 04-Jul-2025 | 3,940.00 | 3,940.00 | 3,870.00 | 3,870.00 | 6,900 | 0 |
| 03-Jul-2025 | 3,970.00 | 3,970.00 | 3,880.00 | 3,880.00 | 14,900 | 0 |
| 02-Jul-2025 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 54,300 | 0 |
| 01-Jul-2025 | 3,870.00 | 4,020.00 | 3,870.00 | 4,020.00 | 32,000 | 0 |
| 30-Jun-2025 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 28,700 | 0 |
| 26-Jun-2025 | 3,860.00 | 3,890.00 | 3,610.00 | 3,890.00 | 46,200 | 0 |
| 25-Jun-2025 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 6,000 | 0 |
| 24-Jun-2025 | 4,090.00 | 4,090.00 | 3,900.00 | 3,910.00 | 86,200 | 0 |
| 23-Jun-2025 | 3,800.00 | 4,120.00 | 3,800.00 | 4,120.00 | 52,400 | 0 |
| 20-Jun-2025 | 4,040.00 | 4,040.00 | 3,780.00 | 4,000.00 | 72,200 | 0 |
| 19-Jun-2025 | 3,830.00 | 4,190.00 | 3,780.00 | 3,790.00 | 65,100 | 0 |
| 18-Jun-2025 | 3,940.00 | 4,190.00 | 3,840.00 | 4,190.00 | 49,800 | 0 |
| 17-Jun-2025 | 3,980.00 | 3,980.00 | 3,850.00 | 3,850.00 | 13,800 | 0 |
| 16-Jun-2025 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 51,700 | 0 |
| 13-Jun-2025 | 3,900.00 | 4,200.00 | 3,840.00 | 4,200.00 | 47,000 | 0 |
| 12-Jun-2025 | 4,000.00 | 4,000.00 | 3,930.00 | 3,930.00 | 18,100 | 0 |
| 11-Jun-2025 | 4,030.00 | 4,030.00 | 4,010.00 | 4,010.00 | 14,700 | 0 |
| 10-Jun-2025 | 4,050.00 | 4,250.00 | 4,010.00 | 4,010.00 | 87,100 | 0 |
| 05-Jun-2025 | 3,610.00 | 3,900.00 | 3,610.00 | 3,900.00 | 55,600 | 0 |
| 04-Jun-2025 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 268,700 | 0 |
| 03-Jun-2025 | 4,420.00 | 4,420.00 | 4,010.00 | 4,010.00 | 63,600 | 0 |
| 02-Jun-2025 | 4,470.00 | 4,610.00 | 4,450.00 | 4,450.00 | 114,400 | 0 |
| 28-May-2025 | 4,100.00 | 4,390.00 | 4,100.00 | 4,390.00 | 92,100 | 0 |
| 27-May-2025 | 3,900.00 | 4,180.00 | 3,900.00 | 4,100.00 | 156,000 | 0 |
| 26-May-2025 | 3,730.00 | 3,800.00 | 3,730.00 | 3,800.00 | 132,300 | 0 |
| 23-May-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 43,500 | 0 |
| 22-May-2025 | 3,690.00 | 3,700.00 | 3,640.00 | 3,700.00 | 174,500 | 0 |
| 21-May-2025 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 45,300 | 0 |
| 20-May-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 184,200 | 0 |
| 19-May-2025 | 3,300.00 | 3,600.00 | 3,290.00 | 3,600.00 | 359,100 | 0 |
| 16-May-2025 | 3,750.00 | 3,750.00 | 3,650.00 | 3,650.00 | 34,400 | 0 |
| 15-May-2025 | 3,770.00 | 3,780.00 | 3,760.00 | 3,760.00 | 67,000 | 0 |
| 14-May-2025 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 142,200 | 0 |
| 09-May-2025 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 169,700 | 0 |
| 08-May-2025 | 3,000.00 | 3,190.00 | 2,920.00 | 3,190.00 | 493,600 | 0 |
| 07-May-2025 | 2,910.00 | 2,910.00 | 2,900.00 | 2,910.00 | 373,800 | 0 |
| 06-May-2025 | 2,900.00 | 2,900.00 | 2,880.00 | 2,880.00 | 111,400 | 0 |
| 05-May-2025 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 89,200 | 0 |
| 02-May-2025 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 101,800 | 0 |
| 30-Apr-2025 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 88,000 | 0 |
| 29-Apr-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 42,600 | 0 |
| 28-Apr-2025 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 17,900 | 0 |
| 25-Apr-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 121,300 | 0 |
| 24-Apr-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 11,300 | 0 |
| 23-Apr-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 7,600 | 0 |
| 22-Apr-2025 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 55,300 | 0 |
| 21-Apr-2025 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 47,700 | 0 |
| 17-Apr-2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 59,700 | 0 |
| 16-Apr-2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 54,000 | 0 |
| 15-Apr-2025 | 2,360.00 | 2,360.00 | 2,300.00 | 2,310.00 | 45,000 | 0 |
| 14-Apr-2025 | 2,430.00 | 2,430.00 | 2,190.00 | 2,190.00 | 49,900 | 0 |
| 11-Apr-2025 | 2,500.00 | 2,500.00 | 2,430.00 | 2,430.00 | 24,200 | 0 |
| 10-Apr-2025 | 2,600.00 | 2,600.00 | 2,450.00 | 2,500.00 | 84,400 | 0 |
| 09-Apr-2025 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 148,300 | 0 |
| 08-Apr-2025 | 2,700.00 | 2,700.00 | 2,430.00 | 2,430.00 | 95,000 | 0 |
| 27-Mar-2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 168,400 | 0 |
| 26-Mar-2025 | 2,460.00 | 2,460.00 | 2,390.00 | 2,460.00 | 358,200 | 0 |
| 25-Mar-2025 | 2,340.00 | 2,340.00 | 2,240.00 | 2,240.00 | 22,800 | 0 |
| 24-Mar-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,340.00 | 53,400 | 0 |
| 21-Mar-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 5,200 | 0 |
| 20-Mar-2025 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 19,100 | 0 |
| 19-Mar-2025 | 2,480.00 | 2,490.00 | 2,390.00 | 2,390.00 | 55,100 | 0 |
| 18-Mar-2025 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 69,700 | 0 |
| 17-Mar-2025 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 82,700 | 0 |
| 14-Mar-2025 | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 49,200 | 0 |
| 13-Mar-2025 | 2,350.00 | 2,550.00 | 2,350.00 | 2,550.00 | 92,000 | 0 |
| 12-Mar-2025 | 2,100.00 | 2,560.00 | 2,100.00 | 2,560.00 | 35,600 | 0 |
| 11-Mar-2025 | 2,350.00 | 2,370.00 | 2,330.00 | 2,330.00 | 104,800 | 0 |
| 10-Mar-2025 | 2,580.00 | 2,580.00 | 2,350.00 | 2,350.00 | 134,000 | 0 |
| 07-Mar-2025 | 2,750.00 | 2,750.00 | 2,600.00 | 2,600.00 | 121,500 | 0 |
| 06-Mar-2025 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 78,000 | 0 |
| 05-Mar-2025 | 2,650.00 | 2,750.00 | 2,630.00 | 2,630.00 | 102,500 | 0 |
| 04-Mar-2025 | 2,720.00 | 2,720.00 | 2,650.00 | 2,650.00 | 84,400 | 0 |
| 03-Mar-2025 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 25,800 | 0 |
| 28-Feb-2025 | 2,520.00 | 2,730.00 | 2,520.00 | 2,730.00 | 123,600 | 0 |
| 27-Feb-2025 | 2,870.00 | 2,870.00 | 2,630.00 | 2,800.00 | 33,500 | 0 |
| 26-Feb-2025 | 2,600.00 | 2,920.00 | 2,420.00 | 2,920.00 | 207,100 | 0 |
| 25-Feb-2025 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 82,400 | 0 |
| 24-Feb-2025 | 3,240.00 | 3,240.00 | 2,970.00 | 2,970.00 | 61,900 | 0 |
| 21-Feb-2025 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 103,900 | 0 |
| 20-Feb-2025 | 3,390.00 | 3,390.00 | 3,300.00 | 3,300.00 | 50,100 | 0 |
| 19-Feb-2025 | 3,280.00 | 3,300.00 | 3,250.00 | 3,250.00 | 191,100 | 0 |
| 18-Feb-2025 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 202,500 | 0 |
| 17-Feb-2025 | 2,520.00 | 2,760.00 | 2,520.00 | 2,760.00 | 191,500 | 0 |
| 14-Feb-2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 343,300 | 0 |
| 13-Feb-2025 | 2,530.00 | 2,540.00 | 2,510.00 | 2,510.00 | 56,200 | 0 |
| 12-Feb-2025 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 145,200 | 0 |
| 11-Feb-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 17,200 | 0 |
| 10-Feb-2025 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 91,300 | 0 |
| 07-Feb-2025 | 2,800.00 | 2,850.00 | 2,800.00 | 2,840.00 | 110,400 | 0 |