| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 2,900.00 | 2,900.00 | 2,880.00 | 2,880.00 | 111,400 | 0 |
| 05-May-2025 | 2,790.00 | 2,810.00 | 2,790.00 | 2,810.00 | 89,200 | 0 |
| 02-May-2025 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 101,800 | 0 |
| 30-Apr-2025 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 88,000 | 0 |
| 29-Apr-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 42,600 | 0 |
| 28-Apr-2025 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 17,900 | 0 |
| 25-Apr-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 121,300 | 0 |
| 24-Apr-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 11,300 | 0 |
| 23-Apr-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 7,600 | 0 |
| 22-Apr-2025 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 55,300 | 0 |
| 21-Apr-2025 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 47,700 | 0 |
| 17-Apr-2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 59,700 | 0 |
| 16-Apr-2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 54,000 | 0 |
| 15-Apr-2025 | 2,360.00 | 2,360.00 | 2,300.00 | 2,310.00 | 45,000 | 0 |
| 14-Apr-2025 | 2,430.00 | 2,430.00 | 2,190.00 | 2,190.00 | 49,900 | 0 |
| 11-Apr-2025 | 2,500.00 | 2,500.00 | 2,430.00 | 2,430.00 | 24,200 | 0 |
| 10-Apr-2025 | 2,600.00 | 2,600.00 | 2,450.00 | 2,500.00 | 84,400 | 0 |
| 09-Apr-2025 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 148,300 | 0 |
| 08-Apr-2025 | 2,700.00 | 2,700.00 | 2,430.00 | 2,430.00 | 95,000 | 0 |
| 27-Mar-2025 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 168,400 | 0 |
| 26-Mar-2025 | 2,460.00 | 2,460.00 | 2,390.00 | 2,460.00 | 358,200 | 0 |
| 25-Mar-2025 | 2,340.00 | 2,340.00 | 2,240.00 | 2,240.00 | 22,800 | 0 |
| 24-Mar-2025 | 2,380.00 | 2,380.00 | 2,340.00 | 2,340.00 | 53,400 | 0 |
| 21-Mar-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 5,200 | 0 |
| 20-Mar-2025 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 19,100 | 0 |
| 19-Mar-2025 | 2,480.00 | 2,490.00 | 2,390.00 | 2,390.00 | 55,100 | 0 |
| 18-Mar-2025 | 2,490.00 | 2,490.00 | 2,480.00 | 2,480.00 | 69,700 | 0 |
| 17-Mar-2025 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 82,700 | 0 |
| 14-Mar-2025 | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 49,200 | 0 |
| 13-Mar-2025 | 2,350.00 | 2,550.00 | 2,350.00 | 2,550.00 | 92,000 | 0 |
| 12-Mar-2025 | 2,100.00 | 2,560.00 | 2,100.00 | 2,560.00 | 35,600 | 0 |
| 11-Mar-2025 | 2,350.00 | 2,370.00 | 2,330.00 | 2,330.00 | 104,800 | 0 |
| 10-Mar-2025 | 2,580.00 | 2,580.00 | 2,350.00 | 2,350.00 | 134,000 | 0 |
| 07-Mar-2025 | 2,750.00 | 2,750.00 | 2,600.00 | 2,600.00 | 121,500 | 0 |
| 06-Mar-2025 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 78,000 | 0 |
| 05-Mar-2025 | 2,650.00 | 2,750.00 | 2,630.00 | 2,630.00 | 102,500 | 0 |
| 04-Mar-2025 | 2,720.00 | 2,720.00 | 2,650.00 | 2,650.00 | 84,400 | 0 |
| 03-Mar-2025 | 2,730.00 | 2,730.00 | 2,720.00 | 2,720.00 | 25,800 | 0 |
| 28-Feb-2025 | 2,520.00 | 2,730.00 | 2,520.00 | 2,730.00 | 123,600 | 0 |
| 27-Feb-2025 | 2,870.00 | 2,870.00 | 2,630.00 | 2,800.00 | 33,500 | 0 |
| 26-Feb-2025 | 2,600.00 | 2,920.00 | 2,420.00 | 2,920.00 | 207,100 | 0 |
| 25-Feb-2025 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 82,400 | 0 |
| 24-Feb-2025 | 3,240.00 | 3,240.00 | 2,970.00 | 2,970.00 | 61,900 | 0 |
| 21-Feb-2025 | 3,300.00 | 3,500.00 | 3,300.00 | 3,300.00 | 103,900 | 0 |
| 20-Feb-2025 | 3,390.00 | 3,390.00 | 3,300.00 | 3,300.00 | 50,100 | 0 |
| 19-Feb-2025 | 3,280.00 | 3,300.00 | 3,250.00 | 3,250.00 | 191,100 | 0 |
| 18-Feb-2025 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 202,500 | 0 |
| 17-Feb-2025 | 2,520.00 | 2,760.00 | 2,520.00 | 2,760.00 | 191,500 | 0 |
| 14-Feb-2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 343,300 | 0 |
| 13-Feb-2025 | 2,530.00 | 2,540.00 | 2,510.00 | 2,510.00 | 56,200 | 0 |
| 12-Feb-2025 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 145,200 | 0 |
| 11-Feb-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 17,200 | 0 |
| 10-Feb-2025 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 91,300 | 0 |
| 07-Feb-2025 | 2,800.00 | 2,850.00 | 2,800.00 | 2,840.00 | 110,400 | 0 |
| 06-Feb-2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 384,500 | 0 |
| 05-Feb-2025 | 2,570.00 | 2,570.00 | 2,560.00 | 2,570.00 | 352,000 | 0 |
| 04-Feb-2025 | 1,955.00 | 2,360.00 | 1,955.00 | 2,360.00 | 413,900 | 0 |
| 03-Feb-2025 | 1,990.00 | 2,170.00 | 1,990.00 | 2,170.00 | 385,000 | 0 |
| 31-Jan-2025 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 681,400 | 0 |
| 30-Jan-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 192,500 | 0 |
| 24-Jan-2025 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 241,600 | 0 |
| 23-Jan-2025 | 2,990.00 | 2,990.00 | 2,700.00 | 2,700.00 | 126,700 | 0 |
| 22-Jan-2025 | 2,850.00 | 2,990.00 | 2,850.00 | 2,990.00 | 605,700 | 0 |
| 21-Jan-2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 292,300 | 0 |
| 20-Jan-2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 175,600 | 0 |
| 17-Jan-2025 | 3,800.00 | 3,800.00 | 3,510.00 | 3,510.00 | 200,300 | 0 |
| 16-Jan-2025 | 4,200.00 | 4,200.00 | 3,890.00 | 3,890.00 | 368,600 | 0 |
| 15-Jan-2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 264,400 | 0 |
| 14-Jan-2025 | 4,320.00 | 5,000.00 | 4,320.00 | 4,790.00 | 51,800 | 0 |
| 13-Jan-2025 | 5,000.00 | 5,000.00 | 4,800.00 | 4,800.00 | 51,100 | 0 |
| 10-Jan-2025 | 5,100.00 | 5,200.00 | 5,100.00 | 5,175.00 | 61,900 | 0 |
| 09-Jan-2025 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 171,400 | 0 |
| 08-Jan-2025 | 4,850.00 | 4,850.00 | 4,800.00 | 4,800.00 | 40,500 | 0 |
| 07-Jan-2025 | 4,900.00 | 4,900.00 | 4,850.00 | 4,850.00 | 169,000 | 0 |
| 06-Jan-2025 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 272,000 | 0 |
| 03-Jan-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 11,300 | 0 |
| 02-Jan-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 101,000 | 0 |
| 30-Dec-2024 | 4,890.00 | 5,000.00 | 4,890.00 | 5,000.00 | 140,000 | 0 |
| 27-Dec-2024 | 4,700.00 | 4,900.00 | 4,700.00 | 4,890.00 | 162,000 | 0 |
| 24-Dec-2024 | 4,050.00 | 4,700.00 | 4,050.00 | 4,700.00 | 224,800 | 0 |
| 23-Dec-2024 | 4,700.00 | 4,700.00 | 4,500.00 | 4,500.00 | 42,300 | 0 |
| 20-Dec-2024 | 4,600.00 | 4,700.00 | 4,550.00 | 4,700.00 | 101,200 | 0 |
| 19-Dec-2024 | 4,860.00 | 4,860.00 | 4,680.00 | 4,680.00 | 11,900 | 0 |
| 18-Dec-2024 | 5,000.00 | 5,000.00 | 4,870.00 | 4,870.00 | 66,500 | 0 |
| 17-Dec-2024 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 54,900 | 0 |
| 16-Dec-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 90,000 | 0 |
| 13-Dec-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 60,700 | 0 |
| 12-Dec-2024 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 120,900 | 0 |
| 11-Dec-2024 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 104,000 | 0 |
| 10-Dec-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 107,000 | 0 |
| 09-Dec-2024 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 416,700 | 0 |
| 06-Dec-2024 | 4,620.00 | 4,900.00 | 4,620.00 | 4,900.00 | 360,500 | 0 |
| 05-Dec-2024 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 208,800 | 0 |
| 04-Dec-2024 | 5,000.00 | 5,000.00 | 4,850.00 | 4,850.00 | 273,800 | 0 |
| 03-Dec-2024 | 4,700.00 | 5,000.00 | 4,700.00 | 5,000.00 | 862,500 | 0 |
| 02-Dec-2024 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 362,400 | 0 |
| 29-Nov-2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 127,100 | 0 |
| 28-Nov-2024 | 4,750.00 | 4,800.00 | 4,750.00 | 4,750.00 | 184,200 | 0 |
| 26-Nov-2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 538,100 | 0 |
| 25-Nov-2024 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 448,000 | 0 |