| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 108,400 | 0 |
| 08-Dec-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 05-Dec-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 04-Dec-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 03-Dec-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 02-Dec-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 01-Dec-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 28-Nov-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 27-Nov-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 26-Nov-2025 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0 | 0 |
| 25-Nov-2025 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 332,300 | 0 |
| 24-Nov-2025 | 9,375.00 | 9,375.00 | 9,175.00 | 9,200.00 | 207,300 | 0 |
| 21-Nov-2025 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0 | 0 |
| 20-Nov-2025 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 340,900 | 0 |
| 19-Nov-2025 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 651,900 | 0 |
| 18-Nov-2025 | 6,750.00 | 7,300.00 | 6,750.00 | 7,300.00 | 651,300 | 0 |
| 17-Nov-2025 | 6,700.00 | 6,700.00 | 6,650.00 | 6,650.00 | 268,500 | 0 |
| 14-Nov-2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 204,900 | 0 |
| 13-Nov-2025 | 6,950.00 | 6,950.00 | 6,850.00 | 6,850.00 | 210,100 | 0 |
| 12-Nov-2025 | 6,950.00 | 6,950.00 | 6,850.00 | 6,850.00 | 337,800 | 0 |
| 11-Nov-2025 | 7,175.00 | 7,175.00 | 6,975.00 | 6,975.00 | 287,900 | 0 |
| 10-Nov-2025 | 7,400.00 | 7,400.00 | 6,850.00 | 7,050.00 | 816,000 | 0 |
| 07-Nov-2025 | 6,950.00 | 6,950.00 | 6,750.00 | 6,750.00 | 205,000 | 0 |
| 06-Nov-2025 | 6,050.00 | 6,425.00 | 6,050.00 | 6,375.00 | 39,800 | 0 |
| 05-Nov-2025 | 6,450.00 | 6,450.00 | 5,900.00 | 5,900.00 | 94,700 | 0 |
| 04-Nov-2025 | 7,200.00 | 7,200.00 | 5,900.00 | 5,900.00 | 1,155,300 | 0 |
| 03-Nov-2025 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 945,100 | 0 |
| 31-Oct-2025 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 1,852,000 | 0 |
| 30-Oct-2025 | 4,970.00 | 5,450.00 | 4,970.00 | 5,450.00 | 550,500 | 0 |
| 29-Oct-2025 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 100,300 | 0 |
| 28-Oct-2025 | 4,900.00 | 5,000.00 | 4,900.00 | 4,970.00 | 83,400 | 0 |
| 27-Oct-2025 | 4,970.00 | 4,970.00 | 4,900.00 | 4,900.00 | 29,800 | 0 |
| 24-Oct-2025 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 249,600 | 0 |
| 23-Oct-2025 | 4,700.00 | 5,000.00 | 4,700.00 | 4,900.00 | 129,800 | 0 |
| 22-Oct-2025 | 4,950.00 | 4,950.00 | 4,700.00 | 4,700.00 | 35,000 | 0 |
| 21-Oct-2025 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 91,500 | 0 |
| 20-Oct-2025 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 52,800 | 0 |
| 17-Oct-2025 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 15,500 | 0 |
| 16-Oct-2025 | 5,050.00 | 5,050.00 | 4,550.00 | 5,000.00 | 61,500 | 0 |
| 15-Oct-2025 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 41,700 | 0 |
| 14-Oct-2025 | 5,750.00 | 5,750.00 | 5,600.00 | 5,600.00 | 238,400 | 0 |
| 13-Oct-2025 | 5,175.00 | 5,675.00 | 5,175.00 | 5,675.00 | 159,400 | 0 |
| 10-Oct-2025 | 4,700.00 | 5,175.00 | 4,700.00 | 5,175.00 | 193,300 | 0 |
| 09-Oct-2025 | 4,800.00 | 5,000.00 | 4,720.00 | 4,720.00 | 50,200 | 0 |
| 08-Oct-2025 | 4,600.00 | 4,800.00 | 4,580.00 | 4,800.00 | 320,200 | 0 |
| 07-Oct-2025 | 4,700.00 | 4,700.00 | 4,360.00 | 4,600.00 | 165,300 | 0 |
| 06-Oct-2025 | 4,840.00 | 4,840.00 | 4,810.00 | 4,840.00 | 304,300 | 0 |
| 03-Oct-2025 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 392,800 | 0 |
| 02-Oct-2025 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 70,100 | 0 |
| 01-Oct-2025 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 175,800 | 0 |
| 30-Sep-2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 125,800 | 0 |
| 29-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 157,300 | 0 |
| 26-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10,900 | 0 |
| 25-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5,100 | 0 |
| 24-Sep-2025 | 3,980.00 | 3,980.00 | 3,900.00 | 3,970.00 | 83,200 | 0 |
| 23-Sep-2025 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 17,700 | 0 |
| 22-Sep-2025 | 3,840.00 | 4,000.00 | 3,840.00 | 3,990.00 | 29,600 | 0 |
| 19-Sep-2025 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 17,700 | 0 |
| 18-Sep-2025 | 3,900.00 | 3,900.00 | 3,800.00 | 3,890.00 | 45,300 | 0 |
| 17-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 22,700 | 0 |
| 16-Sep-2025 | 4,020.00 | 4,020.00 | 3,900.00 | 3,900.00 | 30,000 | 0 |
| 15-Sep-2025 | 4,100.00 | 4,150.00 | 4,020.00 | 4,020.00 | 143,000 | 0 |
| 12-Sep-2025 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 105,900 | 0 |
| 11-Sep-2025 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 20,300 | 0 |
| 10-Sep-2025 | 3,740.00 | 3,740.00 | 3,710.00 | 3,710.00 | 1,500 | 0 |
| 09-Sep-2025 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 18,100 | 0 |
| 08-Sep-2025 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 48,700 | 0 |
| 04-Sep-2025 | 3,580.00 | 3,790.00 | 3,580.00 | 3,790.00 | 39,400 | 0 |
| 03-Sep-2025 | 3,650.00 | 3,650.00 | 3,620.00 | 3,620.00 | 536,900 | 0 |
| 02-Sep-2025 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 55,700 | 0 |
| 01-Sep-2025 | 3,550.00 | 3,600.00 | 3,500.00 | 3,600.00 | 13,600 | 0 |
| 29-Aug-2025 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 16,400 | 0 |
| 28-Aug-2025 | 3,500.00 | 3,640.00 | 3,500.00 | 3,640.00 | 23,900 | 0 |
| 27-Aug-2025 | 3,600.00 | 3,650.00 | 3,590.00 | 3,590.00 | 21,800 | 0 |
| 26-Aug-2025 | 3,500.00 | 3,900.00 | 3,500.00 | 3,600.00 | 32,100 | 0 |
| 25-Aug-2025 | 3,600.00 | 3,600.00 | 3,550.00 | 3,550.00 | 66,800 | 0 |
| 22-Aug-2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 500 | 0 |
| 21-Aug-2025 | 3,520.00 | 3,690.00 | 3,520.00 | 3,680.00 | 4,300 | 0 |
| 20-Aug-2025 | 3,700.00 | 3,700.00 | 3,640.00 | 3,640.00 | 8,400 | 0 |
| 19-Aug-2025 | 3,700.00 | 3,720.00 | 3,700.00 | 3,710.00 | 39,400 | 0 |
| 15-Aug-2025 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 1,800 | 0 |
| 14-Aug-2025 | 3,800.00 | 3,800.00 | 3,730.00 | 3,730.00 | 22,600 | 0 |
| 13-Aug-2025 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 6,400 | 0 |
| 12-Aug-2025 | 3,500.00 | 3,520.00 | 3,480.00 | 3,520.00 | 27,600 | 0 |
| 11-Aug-2025 | 3,460.00 | 3,460.00 | 3,200.00 | 3,200.00 | 19,600 | 0 |
| 08-Aug-2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 20,300 | 0 |
| 07-Aug-2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,900 | 0 |
| 06-Aug-2025 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 23,900 | 0 |
| 05-Aug-2025 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 7,000 | 0 |
| 04-Aug-2025 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 26,300 | 0 |
| 01-Aug-2025 | 3,500.00 | 3,500.00 | 3,490.00 | 3,500.00 | 22,700 | 0 |
| 31-Jul-2025 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 5,100 | 0 |
| 30-Jul-2025 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 20,700 | 0 |
| 29-Jul-2025 | 3,570.00 | 3,570.00 | 3,540.00 | 3,540.00 | 3,700 | 0 |
| 28-Jul-2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 7,600 | 0 |
| 25-Jul-2025 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 54,000 | 0 |
| 24-Jul-2025 | 3,690.00 | 3,690.00 | 3,600.00 | 3,600.00 | 41,400 | 0 |
| 23-Jul-2025 | 3,700.00 | 3,700.00 | 3,500.00 | 3,690.00 | 38,100 | 0 |
| 22-Jul-2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 93,000 | 0 |
| 21-Jul-2025 | 3,300.00 | 3,380.00 | 3,300.00 | 3,370.00 | 113,500 | 0 |