| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 4,840.00 | 4,840.00 | 4,810.00 | 4,840.00 | 304,300 | 0 |
| 03-Oct-2025 | 4,000.00 | 4,400.00 | 4,000.00 | 4,400.00 | 392,800 | 0 |
| 02-Oct-2025 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 70,100 | 0 |
| 01-Oct-2025 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 175,800 | 0 |
| 30-Sep-2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 125,800 | 0 |
| 29-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 157,300 | 0 |
| 26-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10,900 | 0 |
| 25-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5,100 | 0 |
| 24-Sep-2025 | 3,980.00 | 3,980.00 | 3,900.00 | 3,970.00 | 83,200 | 0 |
| 23-Sep-2025 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 17,700 | 0 |
| 22-Sep-2025 | 3,840.00 | 4,000.00 | 3,840.00 | 3,990.00 | 29,600 | 0 |
| 19-Sep-2025 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 17,700 | 0 |
| 18-Sep-2025 | 3,900.00 | 3,900.00 | 3,800.00 | 3,890.00 | 45,300 | 0 |
| 17-Sep-2025 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 22,700 | 0 |
| 16-Sep-2025 | 4,020.00 | 4,020.00 | 3,900.00 | 3,900.00 | 30,000 | 0 |
| 15-Sep-2025 | 4,100.00 | 4,150.00 | 4,020.00 | 4,020.00 | 143,000 | 0 |
| 12-Sep-2025 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 105,900 | 0 |
| 11-Sep-2025 | 3,710.00 | 3,710.00 | 3,700.00 | 3,700.00 | 20,300 | 0 |
| 10-Sep-2025 | 3,740.00 | 3,740.00 | 3,710.00 | 3,710.00 | 1,500 | 0 |
| 09-Sep-2025 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 18,100 | 0 |
| 08-Sep-2025 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 48,700 | 0 |
| 04-Sep-2025 | 3,580.00 | 3,790.00 | 3,580.00 | 3,790.00 | 39,400 | 0 |
| 03-Sep-2025 | 3,650.00 | 3,650.00 | 3,620.00 | 3,620.00 | 536,900 | 0 |
| 02-Sep-2025 | 3,700.00 | 3,700.00 | 3,650.00 | 3,650.00 | 55,700 | 0 |
| 01-Sep-2025 | 3,550.00 | 3,600.00 | 3,500.00 | 3,600.00 | 13,600 | 0 |
| 29-Aug-2025 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 16,400 | 0 |
| 28-Aug-2025 | 3,500.00 | 3,640.00 | 3,500.00 | 3,640.00 | 23,900 | 0 |
| 27-Aug-2025 | 3,600.00 | 3,650.00 | 3,590.00 | 3,590.00 | 21,800 | 0 |
| 26-Aug-2025 | 3,500.00 | 3,900.00 | 3,500.00 | 3,600.00 | 32,100 | 0 |
| 25-Aug-2025 | 3,600.00 | 3,600.00 | 3,550.00 | 3,550.00 | 66,800 | 0 |
| 22-Aug-2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 500 | 0 |
| 21-Aug-2025 | 3,520.00 | 3,690.00 | 3,520.00 | 3,680.00 | 4,300 | 0 |
| 20-Aug-2025 | 3,700.00 | 3,700.00 | 3,640.00 | 3,640.00 | 8,400 | 0 |
| 19-Aug-2025 | 3,700.00 | 3,720.00 | 3,700.00 | 3,710.00 | 39,400 | 0 |
| 15-Aug-2025 | 3,720.00 | 3,720.00 | 3,700.00 | 3,700.00 | 1,800 | 0 |
| 14-Aug-2025 | 3,800.00 | 3,800.00 | 3,730.00 | 3,730.00 | 22,600 | 0 |
| 13-Aug-2025 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 6,400 | 0 |
| 12-Aug-2025 | 3,500.00 | 3,520.00 | 3,480.00 | 3,520.00 | 27,600 | 0 |
| 11-Aug-2025 | 3,460.00 | 3,460.00 | 3,200.00 | 3,200.00 | 19,600 | 0 |
| 08-Aug-2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 20,300 | 0 |
| 07-Aug-2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,900 | 0 |
| 06-Aug-2025 | 3,480.00 | 3,480.00 | 3,470.00 | 3,470.00 | 23,900 | 0 |
| 05-Aug-2025 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 7,000 | 0 |
| 04-Aug-2025 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 26,300 | 0 |
| 01-Aug-2025 | 3,500.00 | 3,500.00 | 3,490.00 | 3,500.00 | 22,700 | 0 |
| 31-Jul-2025 | 3,530.00 | 3,530.00 | 3,500.00 | 3,500.00 | 5,100 | 0 |
| 30-Jul-2025 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 20,700 | 0 |
| 29-Jul-2025 | 3,570.00 | 3,570.00 | 3,540.00 | 3,540.00 | 3,700 | 0 |
| 28-Jul-2025 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 7,600 | 0 |
| 25-Jul-2025 | 3,600.00 | 3,600.00 | 3,580.00 | 3,580.00 | 54,000 | 0 |
| 24-Jul-2025 | 3,690.00 | 3,690.00 | 3,600.00 | 3,600.00 | 41,400 | 0 |
| 23-Jul-2025 | 3,700.00 | 3,700.00 | 3,500.00 | 3,690.00 | 38,100 | 0 |
| 22-Jul-2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 93,000 | 0 |
| 21-Jul-2025 | 3,300.00 | 3,380.00 | 3,300.00 | 3,370.00 | 113,500 | 0 |
| 18-Jul-2025 | 3,070.00 | 3,100.00 | 3,070.00 | 3,080.00 | 67,100 | 0 |
| 17-Jul-2025 | 3,290.00 | 3,290.00 | 3,050.00 | 3,070.00 | 186,400 | 0 |
| 16-Jul-2025 | 3,540.00 | 3,540.00 | 3,380.00 | 3,380.00 | 12,800 | 0 |
| 15-Jul-2025 | 3,690.00 | 3,690.00 | 3,570.00 | 3,570.00 | 30,900 | 0 |
| 14-Jul-2025 | 3,720.00 | 3,720.00 | 3,600.00 | 3,600.00 | 5,400 | 0 |
| 11-Jul-2025 | 3,750.00 | 3,750.00 | 3,700.00 | 3,700.00 | 16,200 | 0 |
| 10-Jul-2025 | 3,770.00 | 3,780.00 | 3,750.00 | 3,760.00 | 13,700 | 0 |
| 09-Jul-2025 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 5,500 | 0 |
| 08-Jul-2025 | 4,050.00 | 4,050.00 | 3,800.00 | 3,800.00 | 36,300 | 0 |
| 07-Jul-2025 | 3,870.00 | 3,870.00 | 3,860.00 | 3,860.00 | 8,000 | 0 |
| 04-Jul-2025 | 3,940.00 | 3,940.00 | 3,870.00 | 3,870.00 | 6,900 | 0 |
| 03-Jul-2025 | 3,970.00 | 3,970.00 | 3,880.00 | 3,880.00 | 14,900 | 0 |
| 02-Jul-2025 | 4,000.00 | 4,000.00 | 3,980.00 | 3,980.00 | 54,300 | 0 |
| 01-Jul-2025 | 3,870.00 | 4,020.00 | 3,870.00 | 4,020.00 | 32,000 | 0 |
| 30-Jun-2025 | 3,880.00 | 3,880.00 | 3,870.00 | 3,870.00 | 28,700 | 0 |
| 26-Jun-2025 | 3,860.00 | 3,890.00 | 3,610.00 | 3,890.00 | 46,200 | 0 |
| 25-Jun-2025 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 6,000 | 0 |
| 24-Jun-2025 | 4,090.00 | 4,090.00 | 3,900.00 | 3,910.00 | 86,200 | 0 |
| 23-Jun-2025 | 3,800.00 | 4,120.00 | 3,800.00 | 4,120.00 | 52,400 | 0 |
| 20-Jun-2025 | 4,040.00 | 4,040.00 | 3,780.00 | 4,000.00 | 72,200 | 0 |
| 19-Jun-2025 | 3,830.00 | 4,190.00 | 3,780.00 | 3,790.00 | 65,100 | 0 |
| 18-Jun-2025 | 3,940.00 | 4,190.00 | 3,840.00 | 4,190.00 | 49,800 | 0 |
| 17-Jun-2025 | 3,980.00 | 3,980.00 | 3,850.00 | 3,850.00 | 13,800 | 0 |
| 16-Jun-2025 | 3,990.00 | 3,990.00 | 3,980.00 | 3,980.00 | 51,700 | 0 |
| 13-Jun-2025 | 3,900.00 | 4,200.00 | 3,840.00 | 4,200.00 | 47,000 | 0 |
| 12-Jun-2025 | 4,000.00 | 4,000.00 | 3,930.00 | 3,930.00 | 18,100 | 0 |
| 11-Jun-2025 | 4,030.00 | 4,030.00 | 4,010.00 | 4,010.00 | 14,700 | 0 |
| 10-Jun-2025 | 4,050.00 | 4,250.00 | 4,010.00 | 4,010.00 | 87,100 | 0 |
| 05-Jun-2025 | 3,610.00 | 3,900.00 | 3,610.00 | 3,900.00 | 55,600 | 0 |
| 04-Jun-2025 | 3,620.00 | 3,620.00 | 3,610.00 | 3,610.00 | 268,700 | 0 |
| 03-Jun-2025 | 4,420.00 | 4,420.00 | 4,010.00 | 4,010.00 | 63,600 | 0 |
| 02-Jun-2025 | 4,470.00 | 4,610.00 | 4,450.00 | 4,450.00 | 114,400 | 0 |
| 28-May-2025 | 4,100.00 | 4,390.00 | 4,100.00 | 4,390.00 | 92,100 | 0 |
| 27-May-2025 | 3,900.00 | 4,180.00 | 3,900.00 | 4,100.00 | 156,000 | 0 |
| 26-May-2025 | 3,730.00 | 3,800.00 | 3,730.00 | 3,800.00 | 132,300 | 0 |
| 23-May-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 43,500 | 0 |
| 22-May-2025 | 3,690.00 | 3,700.00 | 3,640.00 | 3,700.00 | 174,500 | 0 |
| 21-May-2025 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 45,300 | 0 |
| 20-May-2025 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 184,200 | 0 |
| 19-May-2025 | 3,300.00 | 3,600.00 | 3,290.00 | 3,600.00 | 359,100 | 0 |
| 16-May-2025 | 3,750.00 | 3,750.00 | 3,650.00 | 3,650.00 | 34,400 | 0 |
| 15-May-2025 | 3,770.00 | 3,780.00 | 3,760.00 | 3,760.00 | 67,000 | 0 |
| 14-May-2025 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 142,200 | 0 |
| 09-May-2025 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 169,700 | 0 |
| 08-May-2025 | 3,000.00 | 3,190.00 | 2,920.00 | 3,190.00 | 493,600 | 0 |
| 07-May-2025 | 2,910.00 | 2,910.00 | 2,900.00 | 2,910.00 | 373,800 | 0 |