| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 230.00 | 248.00 | 230.00 | 248.00 | 4,600 | 0 |
| 08-Mar-2022 | 242.00 | 242.00 | 240.00 | 240.00 | 3,200 | 0 |
| 07-Mar-2022 | 230.00 | 246.00 | 230.00 | 244.00 | 10,500 | 0 |
| 04-Mar-2022 | 242.00 | 242.00 | 230.00 | 240.00 | 2,300 | 0 |
| 02-Mar-2022 | 244.00 | 244.00 | 230.00 | 242.00 | 1,300 | 0 |
| 01-Mar-2022 | 246.00 | 246.00 | 244.00 | 244.00 | 1,100 | 0 |
| 25-Feb-2022 | 248.00 | 248.00 | 246.00 | 246.00 | 300 | 0 |
| 24-Feb-2022 | 234.00 | 250.00 | 234.00 | 234.00 | 29,800 | 0 |
| 23-Feb-2022 | 248.00 | 248.00 | 238.00 | 246.00 | 19,600 | 0 |
| 22-Feb-2022 | 242.00 | 250.00 | 242.00 | 250.00 | 11,000 | 0 |
| 21-Feb-2022 | 256.00 | 256.00 | 240.00 | 242.00 | 34,200 | 0 |
| 18-Feb-2022 | 266.00 | 266.00 | 238.00 | 258.00 | 14,000 | 0 |
| 17-Feb-2022 | 252.00 | 252.00 | 252.00 | 252.00 | 1,500 | 0 |
| 16-Feb-2022 | 252.00 | 252.00 | 250.00 | 252.00 | 4,300 | 0 |
| 15-Feb-2022 | 254.00 | 254.00 | 244.00 | 252.00 | 10,200 | 0 |
| 14-Feb-2022 | 260.00 | 260.00 | 238.00 | 258.00 | 22,900 | 0 |
| 11-Feb-2022 | 242.00 | 270.00 | 240.00 | 240.00 | 30,400 | 0 |
| 10-Feb-2022 | 248.00 | 254.00 | 236.00 | 254.00 | 4,800 | 0 |
| 09-Feb-2022 | 242.00 | 250.00 | 240.00 | 248.00 | 5,300 | 0 |
| 08-Feb-2022 | 254.00 | 254.00 | 242.00 | 252.00 | 18,400 | 0 |
| 07-Feb-2022 | 260.00 | 260.00 | 240.00 | 254.00 | 33,200 | 0 |
| 04-Feb-2022 | 240.00 | 240.00 | 236.00 | 240.00 | 3,500 | 0 |
| 03-Feb-2022 | 238.00 | 250.00 | 238.00 | 240.00 | 16,300 | 0 |
| 02-Feb-2022 | 252.00 | 252.00 | 238.00 | 252.00 | 36,400 | 0 |
| 31-Jan-2022 | 264.00 | 264.00 | 230.00 | 232.00 | 50,400 | 0 |
| 28-Jan-2022 | 250.00 | 250.00 | 238.00 | 244.00 | 17,300 | 0 |
| 27-Jan-2022 | 256.00 | 262.00 | 242.00 | 252.00 | 23,300 | 0 |
| 26-Jan-2022 | 242.00 | 258.00 | 242.00 | 256.00 | 22,100 | 0 |
| 25-Jan-2022 | 266.00 | 266.00 | 238.00 | 256.00 | 20,600 | 0 |
| 24-Jan-2022 | 260.00 | 260.00 | 230.00 | 246.00 | 35,500 | 0 |
| 21-Jan-2022 | 276.00 | 276.00 | 240.00 | 240.00 | 73,100 | 0 |
| 20-Jan-2022 | 278.00 | 278.00 | 240.00 | 256.00 | 37,100 | 0 |
| 19-Jan-2022 | 270.00 | 270.00 | 258.00 | 258.00 | 67,900 | 0 |
| 18-Jan-2022 | 302.00 | 302.00 | 276.00 | 276.00 | 84,300 | 0 |
| 17-Jan-2022 | 330.00 | 350.00 | 276.00 | 282.00 | 488,800 | 0 |
| 14-Jan-2022 | 258.00 | 296.00 | 238.00 | 296.00 | 452,700 | 0 |
| 13-Jan-2022 | 250.00 | 250.00 | 222.00 | 238.00 | 50,000 | 0 |
| 12-Jan-2022 | 262.00 | 262.00 | 230.00 | 230.00 | 105,000 | 0 |
| 11-Jan-2022 | 280.00 | 280.00 | 242.00 | 242.00 | 81,000 | 0 |
| 10-Jan-2022 | 278.00 | 278.00 | 256.00 | 260.00 | 69,400 | 0 |
| 07-Jan-2022 | 282.00 | 282.00 | 250.00 | 258.00 | 65,900 | 0 |
| 06-Jan-2022 | 310.00 | 310.00 | 262.00 | 262.00 | 98,800 | 0 |
| 05-Jan-2022 | 274.00 | 302.00 | 274.00 | 280.00 | 335,400 | 0 |
| 04-Jan-2022 | 294.00 | 294.00 | 294.00 | 294.00 | 85,300 | 0 |
| 03-Jan-2022 | 336.00 | 336.00 | 314.00 | 314.00 | 30,400 | 0 |
| 30-Dec-2021 | 390.00 | 406.00 | 330.00 | 336.00 | 2,592,500 | 0 |
| 29-Dec-2021 | 282.00 | 326.00 | 260.00 | 326.00 | 697,600 | 0 |
| 28-Dec-2021 | 274.00 | 278.00 | 262.00 | 262.00 | 12,100 | 0 |
| 27-Dec-2021 | 284.00 | 284.00 | 248.00 | 254.00 | 17,700 | 0 |
| 24-Dec-2021 | 298.00 | 298.00 | 262.00 | 264.00 | 18,800 | 0 |
| 23-Dec-2021 | 286.00 | 286.00 | 264.00 | 278.00 | 8,700 | 0 |
| 22-Dec-2021 | 298.00 | 298.00 | 264.00 | 266.00 | 4,800 | 0 |
| 21-Dec-2021 | 292.00 | 292.00 | 276.00 | 278.00 | 4,300 | 0 |
| 20-Dec-2021 | 260.00 | 272.00 | 260.00 | 272.00 | 7,200 | 0 |
| 17-Dec-2021 | 290.00 | 290.00 | 256.00 | 256.00 | 10,800 | 0 |
| 16-Dec-2021 | 298.00 | 298.00 | 268.00 | 270.00 | 11,300 | 0 |
| 15-Dec-2021 | 292.00 | 292.00 | 268.00 | 278.00 | 10,200 | 0 |
| 14-Dec-2021 | 292.00 | 292.00 | 272.00 | 272.00 | 31,700 | 0 |
| 13-Dec-2021 | 282.00 | 282.00 | 262.00 | 272.00 | 23,200 | 0 |
| 10-Dec-2021 | 258.00 | 270.00 | 256.00 | 262.00 | 33,800 | 0 |
| 09-Dec-2021 | 292.00 | 292.00 | 258.00 | 272.00 | 41,800 | 0 |
| 08-Dec-2021 | 310.00 | 310.00 | 270.00 | 272.00 | 14,900 | 0 |
| 07-Dec-2021 | 318.00 | 318.00 | 278.00 | 290.00 | 6,200 | 0 |
| 06-Dec-2021 | 278.00 | 298.00 | 278.00 | 298.00 | 25,400 | 0 |
| 03-Dec-2021 | 318.00 | 318.00 | 278.00 | 278.00 | 7,600 | 0 |
| 02-Dec-2021 | 292.00 | 300.00 | 270.00 | 298.00 | 16,800 | 0 |
| 01-Dec-2021 | 312.00 | 312.00 | 272.00 | 272.00 | 24,700 | 0 |
| 30-Nov-2021 | 310.00 | 310.00 | 290.00 | 292.00 | 13,400 | 0 |
| 29-Nov-2021 | 310.00 | 310.00 | 274.00 | 290.00 | 2,200 | 0 |
| 26-Nov-2021 | 296.00 | 296.00 | 282.00 | 290.00 | 16,200 | 0 |
| 25-Nov-2021 | 300.00 | 300.00 | 262.00 | 276.00 | 4,200 | 0 |
| 24-Nov-2021 | 268.00 | 286.00 | 266.00 | 280.00 | 10,700 | 0 |
| 23-Nov-2021 | 300.00 | 300.00 | 266.00 | 266.00 | 29,300 | 0 |
| 22-Nov-2021 | 304.00 | 304.00 | 268.00 | 286.00 | 33,400 | 0 |
| 19-Nov-2021 | 300.00 | 300.00 | 278.00 | 284.00 | 17,100 | 0 |
| 18-Nov-2021 | 300.00 | 300.00 | 278.00 | 280.00 | 19,000 | 0 |
| 17-Nov-2021 | 318.00 | 318.00 | 278.00 | 280.00 | 15,000 | 0 |
| 16-Nov-2021 | 298.00 | 298.00 | 282.00 | 298.00 | 43,700 | 0 |
| 15-Nov-2021 | 314.00 | 314.00 | 278.00 | 278.00 | 13,400 | 0 |
| 12-Nov-2021 | 282.00 | 298.00 | 280.00 | 294.00 | 22,300 | 0 |
| 11-Nov-2021 | 298.00 | 298.00 | 278.00 | 282.00 | 11,300 | 0 |
| 10-Nov-2021 | 294.00 | 300.00 | 286.00 | 294.00 | 4,400 | 0 |
| 09-Nov-2021 | 330.00 | 330.00 | 282.00 | 286.00 | 9,600 | 0 |
| 08-Nov-2021 | 350.00 | 350.00 | 282.00 | 292.00 | 12,300 | 0 |
| 05-Nov-2021 | 314.00 | 314.00 | 282.00 | 282.00 | 23,800 | 0 |
| 04-Nov-2021 | 304.00 | 304.00 | 274.00 | 294.00 | 64,400 | 0 |
| 03-Nov-2021 | 304.00 | 304.00 | 284.00 | 284.00 | 35,800 | 0 |
| 02-Nov-2021 | 300.00 | 300.00 | 266.00 | 284.00 | 20,800 | 0 |
| 01-Nov-2021 | 344.00 | 344.00 | 266.00 | 280.00 | 43,100 | 0 |
| 29-Oct-2021 | 334.00 | 334.00 | 270.00 | 276.00 | 225,100 | 0 |
| 28-Oct-2021 | 300.00 | 310.00 | 262.00 | 268.00 | 536,300 | 0 |
| 27-Oct-2021 | 294.00 | 294.00 | 264.00 | 280.00 | 18,800 | 0 |
| 26-Oct-2021 | 296.00 | 296.00 | 272.00 | 274.00 | 11,900 | 0 |
| 25-Oct-2021 | 278.00 | 278.00 | 276.00 | 276.00 | 700 | 0 |
| 22-Oct-2021 | 280.00 | 280.00 | 280.00 | 280.00 | 100 | 0 |
| 21-Oct-2021 | 270.00 | 282.00 | 270.00 | 282.00 | 300 | 0 |
| 19-Oct-2021 | 290.00 | 290.00 | 264.00 | 286.00 | 5,500 | 0 |
| 18-Oct-2021 | 270.00 | 272.00 | 268.00 | 272.00 | 4,200 | 0 |
| 15-Oct-2021 | 282.00 | 282.00 | 260.00 | 268.00 | 3,900 | 0 |
| 14-Oct-2021 | 274.00 | 274.00 | 260.00 | 262.00 | 1,600 | 0 |