| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 05-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 04-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 03-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 02-Sep-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 30-Aug-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 29-Aug-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 542,600 | 0 |
| 28-Aug-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 | 0 |
| 27-Aug-2024 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 220,300 | 0 |
| 26-Aug-2024 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 77,900 | 0 |
| 23-Aug-2024 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 109,700 | 0 |
| 22-Aug-2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 210,000 | 0 |
| 21-Aug-2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 156,100 | 0 |
| 20-Aug-2024 | 1,330.00 | 1,420.00 | 1,330.00 | 1,420.00 | 77,700 | 0 |
| 19-Aug-2024 | 1,180.00 | 1,295.00 | 1,180.00 | 1,295.00 | 137,200 | 0 |
| 16-Aug-2024 | 1,180.00 | 1,215.00 | 1,150.00 | 1,180.00 | 150,800 | 0 |
| 15-Aug-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 106,000 | 0 |
| 14-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37,400 | 0 |
| 13-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12,600 | 0 |
| 12-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 09-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 08-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 07-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 300 | 0 |
| 06-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5,000 | 0 |
| 05-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,000 | 0 |
| 02-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,700 | 0 |
| 01-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 31-Jul-2024 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 12,300 | 0 |
| 30-Jul-2024 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 50,300 | 0 |
| 29-Jul-2024 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5,500 | 0 |
| 26-Jul-2024 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 36,000 | 0 |
| 25-Jul-2024 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 25,400 | 0 |
| 24-Jul-2024 | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 10,900 | 0 |
| 23-Jul-2024 | 1,035.00 | 1,080.00 | 1,035.00 | 1,080.00 | 11,600 | 0 |
| 22-Jul-2024 | 1,100.00 | 1,100.00 | 1,035.00 | 1,035.00 | 8,000 | 0 |
| 19-Jul-2024 | 1,175.00 | 1,175.00 | 1,130.00 | 1,130.00 | 6,600 | 0 |
| 18-Jul-2024 | 1,250.00 | 1,250.00 | 1,185.00 | 1,185.00 | 9,800 | 0 |
| 17-Jul-2024 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 15,200 | 0 |
| 16-Jul-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 86,500 | 0 |
| 15-Jul-2024 | 1,050.00 | 1,100.00 | 1,050.00 | 1,100.00 | 16,200 | 0 |
| 12-Jul-2024 | 1,000.00 | 1,050.00 | 1,000.00 | 1,045.00 | 3,900 | 0 |
| 11-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 14,100 | 0 |
| 10-Jul-2024 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 79,400 | 0 |
| 09-Jul-2024 | 1,000.00 | 1,000.00 | 960.00 | 960.00 | 58,700 | 0 |
| 08-Jul-2024 | 900.00 | 960.00 | 900.00 | 960.00 | 16,900 | 0 |
| 05-Jul-2024 | 800.00 | 880.00 | 795.00 | 880.00 | 15,700 | 0 |
| 04-Jul-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 100 | 0 |
| 03-Jul-2024 | 795.00 | 800.00 | 790.00 | 800.00 | 5,200 | 0 |
| 02-Jul-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 100 | 0 |
| 01-Jul-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 600 | 0 |
| 28-Jun-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 3,000 | 0 |
| 27-Jun-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 5,300 | 0 |
| 26-Jun-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 6,500 | 0 |
| 25-Jun-2024 | 750.00 | 800.00 | 750.00 | 800.00 | 300 | 0 |
| 24-Jun-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 21-Jun-2024 | 750.00 | 760.00 | 750.00 | 750.00 | 4,500 | 0 |
| 20-Jun-2024 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 19-Jun-2024 | 715.00 | 750.00 | 715.00 | 750.00 | 3,500 | 0 |
| 14-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 13-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 12-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 1,200 | 0 |
| 11-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 10-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 100 | 0 |
| 07-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 100 | 0 |
| 06-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 9,800 | 0 |
| 05-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 1,000 | 0 |
| 04-Jun-2024 | 710.00 | 710.00 | 710.00 | 710.00 | 3,000 | 0 |
| 03-Jun-2024 | 735.00 | 735.00 | 710.00 | 710.00 | 2,600 | 0 |
| 31-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 500 | 0 |
| 30-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 10,000 | 0 |
| 29-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 28-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 100 | 0 |
| 27-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 22-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 21-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 20-May-2024 | 735.00 | 735.00 | 735.00 | 735.00 | 200 | 0 |
| 17-May-2024 | 785.00 | 785.00 | 740.00 | 740.00 | 50,700 | 0 |
| 16-May-2024 | 795.00 | 795.00 | 785.00 | 785.00 | 204,500 | 0 |
| 15-May-2024 | 805.00 | 805.00 | 805.00 | 805.00 | 4,000 | 0 |
| 14-May-2024 | 835.00 | 835.00 | 825.00 | 825.00 | 3,800 | 0 |
| 13-May-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1,800 | 0 |
| 08-May-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 3,700 | 0 |
| 07-May-2024 | 840.00 | 840.00 | 835.00 | 835.00 | 4,400 | 0 |
| 06-May-2024 | 835.00 | 835.00 | 835.00 | 835.00 | 200 | 0 |
| 03-May-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 02-May-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 30-Apr-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 29-Apr-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1,100 | 0 |
| 26-Apr-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 700 | 0 |
| 25-Apr-2024 | 910.00 | 910.00 | 850.00 | 850.00 | 1,400 | 0 |
| 24-Apr-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 8,800 | 0 |
| 23-Apr-2024 | 820.00 | 820.00 | 820.00 | 820.00 | 4,100 | 0 |
| 22-Apr-2024 | 815.00 | 815.00 | 815.00 | 815.00 | 5,300 | 0 |
| 19-Apr-2024 | 830.00 | 830.00 | 815.00 | 815.00 | 13,600 | 0 |
| 18-Apr-2024 | 815.00 | 815.00 | 815.00 | 815.00 | 38,200 | 0 |
| 17-Apr-2024 | 745.00 | 745.00 | 745.00 | 745.00 | 7,100 | 0 |
| 16-Apr-2024 | 680.00 | 680.00 | 680.00 | 680.00 | 2,900 | 0 |
| 05-Apr-2024 | 620.00 | 620.00 | 620.00 | 620.00 | 5,500 | 0 |
| 04-Apr-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 2,400 | 0 |
| 03-Apr-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |