| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 452.00 | 458.00 | 452.00 | 458.00 | 2,800 | 0 |
| 18-Jan-2024 | 452.00 | 458.00 | 452.00 | 456.00 | 13,800 | 0 |
| 17-Jan-2024 | 456.00 | 464.00 | 448.00 | 454.00 | 979,700 | 0 |
| 16-Jan-2024 | 460.00 | 462.00 | 456.00 | 460.00 | 151,400 | 0 |
| 15-Jan-2024 | 452.00 | 460.00 | 452.00 | 458.00 | 4,000 | 0 |
| 12-Jan-2024 | 460.00 | 464.00 | 450.00 | 458.00 | 44,700 | 0 |
| 11-Jan-2024 | 456.00 | 470.00 | 450.00 | 452.00 | 145,900 | 0 |
| 10-Jan-2024 | 454.00 | 466.00 | 452.00 | 452.00 | 213,600 | 0 |
| 09-Jan-2024 | 456.00 | 456.00 | 448.00 | 450.00 | 871,800 | 0 |
| 08-Jan-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 82,500 | 0 |
| 05-Jan-2024 | 456.00 | 458.00 | 450.00 | 458.00 | 160,300 | 0 |
| 04-Jan-2024 | 456.00 | 458.00 | 450.00 | 456.00 | 210,800 | 0 |
| 03-Jan-2024 | 454.00 | 460.00 | 448.00 | 456.00 | 240,200 | 0 |
| 02-Jan-2024 | 450.00 | 464.00 | 450.00 | 454.00 | 32,800 | 0 |
| 29-Dec-2023 | 464.00 | 468.00 | 452.00 | 466.00 | 128,400 | 0 |
| 28-Dec-2023 | 450.00 | 466.00 | 450.00 | 466.00 | 160,200 | 0 |
| 27-Dec-2023 | 466.00 | 466.00 | 450.00 | 462.00 | 402,600 | 0 |
| 22-Dec-2023 | 456.00 | 480.00 | 448.00 | 466.00 | 1,074,000 | 0 |
| 21-Dec-2023 | 456.00 | 460.00 | 448.00 | 456.00 | 326,100 | 0 |
| 20-Dec-2023 | 454.00 | 458.00 | 446.00 | 458.00 | 261,400 | 0 |
| 19-Dec-2023 | 454.00 | 470.00 | 442.00 | 468.00 | 303,300 | 0 |
| 18-Dec-2023 | 454.00 | 470.00 | 450.00 | 468.00 | 68,300 | 0 |
| 15-Dec-2023 | 456.00 | 456.00 | 444.00 | 454.00 | 5,100 | 0 |
| 14-Dec-2023 | 450.00 | 456.00 | 440.00 | 454.00 | 36,000 | 0 |
| 13-Dec-2023 | 454.00 | 456.00 | 440.00 | 440.00 | 114,200 | 0 |
| 12-Dec-2023 | 440.00 | 448.00 | 438.00 | 448.00 | 162,200 | 0 |
| 11-Dec-2023 | 444.00 | 450.00 | 434.00 | 446.00 | 605,100 | 0 |
| 08-Dec-2023 | 452.00 | 452.00 | 438.00 | 444.00 | 133,900 | 0 |
| 07-Dec-2023 | 458.00 | 470.00 | 446.00 | 456.00 | 173,300 | 0 |
| 06-Dec-2023 | 446.00 | 456.00 | 444.00 | 454.00 | 336,100 | 0 |
| 05-Dec-2023 | 454.00 | 456.00 | 442.00 | 448.00 | 226,100 | 0 |
| 04-Dec-2023 | 458.00 | 458.00 | 442.00 | 454.00 | 683,000 | 0 |
| 01-Dec-2023 | 456.00 | 458.00 | 450.00 | 458.00 | 68,600 | 0 |
| 30-Nov-2023 | 458.00 | 458.00 | 450.00 | 456.00 | 48,800 | 0 |
| 29-Nov-2023 | 456.00 | 460.00 | 454.00 | 458.00 | 36,000 | 0 |
| 28-Nov-2023 | 460.00 | 470.00 | 450.00 | 460.00 | 29,700 | 0 |
| 27-Nov-2023 | 462.00 | 462.00 | 450.00 | 456.00 | 48,200 | 0 |
| 24-Nov-2023 | 458.00 | 468.00 | 454.00 | 462.00 | 46,600 | 0 |
| 23-Nov-2023 | 454.00 | 458.00 | 454.00 | 454.00 | 41,100 | 0 |
| 22-Nov-2023 | 458.00 | 458.00 | 450.00 | 458.00 | 332,700 | 0 |
| 21-Nov-2023 | 454.00 | 460.00 | 442.00 | 452.00 | 213,500 | 0 |
| 20-Nov-2023 | 468.00 | 468.00 | 450.00 | 452.00 | 609,200 | 0 |
| 17-Nov-2023 | 460.00 | 468.00 | 460.00 | 466.00 | 18,300 | 0 |
| 16-Nov-2023 | 468.00 | 480.00 | 460.00 | 462.00 | 134,000 | 0 |
| 15-Nov-2023 | 462.00 | 476.00 | 460.00 | 468.00 | 138,100 | 0 |
| 14-Nov-2023 | 466.00 | 466.00 | 460.00 | 462.00 | 123,900 | 0 |
| 13-Nov-2023 | 468.00 | 474.00 | 464.00 | 466.00 | 340,800 | 0 |
| 10-Nov-2023 | 468.00 | 468.00 | 464.00 | 466.00 | 3,900 | 0 |
| 09-Nov-2023 | 466.00 | 466.00 | 460.00 | 464.00 | 141,700 | 0 |
| 08-Nov-2023 | 460.00 | 468.00 | 460.00 | 468.00 | 1,300 | 0 |
| 07-Nov-2023 | 468.00 | 468.00 | 452.00 | 462.00 | 60,500 | 0 |
| 06-Nov-2023 | 462.00 | 466.00 | 460.00 | 466.00 | 32,800 | 0 |
| 03-Nov-2023 | 454.00 | 464.00 | 454.00 | 462.00 | 41,900 | 0 |
| 02-Nov-2023 | 452.00 | 458.00 | 446.00 | 450.00 | 335,700 | 0 |
| 01-Nov-2023 | 470.00 | 470.00 | 452.00 | 452.00 | 287,200 | 0 |
| 31-Oct-2023 | 476.00 | 480.00 | 474.00 | 476.00 | 27,800 | 0 |
| 30-Oct-2023 | 478.00 | 478.00 | 470.00 | 476.00 | 125,900 | 0 |
| 27-Oct-2023 | 466.00 | 492.00 | 466.00 | 478.00 | 1,041,000 | 0 |
| 26-Oct-2023 | 460.00 | 468.00 | 458.00 | 460.00 | 39,800 | 0 |
| 25-Oct-2023 | 466.00 | 470.00 | 460.00 | 460.00 | 317,800 | 0 |
| 24-Oct-2023 | 464.00 | 466.00 | 460.00 | 462.00 | 91,400 | 0 |
| 23-Oct-2023 | 472.00 | 472.00 | 460.00 | 464.00 | 377,100 | 0 |
| 20-Oct-2023 | 480.00 | 480.00 | 466.00 | 470.00 | 954,900 | 0 |
| 19-Oct-2023 | 490.00 | 494.00 | 486.00 | 488.00 | 91,600 | 0 |
| 18-Oct-2023 | 490.00 | 494.00 | 484.00 | 494.00 | 292,700 | 0 |
| 17-Oct-2023 | 490.00 | 494.00 | 486.00 | 494.00 | 623,700 | 0 |
| 16-Oct-2023 | 494.00 | 494.00 | 484.00 | 488.00 | 115,400 | 0 |
| 13-Oct-2023 | 492.00 | 496.00 | 486.00 | 494.00 | 705,700 | 0 |
| 12-Oct-2023 | 496.00 | 500.00 | 492.00 | 494.00 | 158,800 | 0 |
| 11-Oct-2023 | 498.00 | 500.00 | 496.00 | 496.00 | 177,900 | 0 |
| 10-Oct-2023 | 496.00 | 498.00 | 492.00 | 496.00 | 91,100 | 0 |
| 09-Oct-2023 | 488.00 | 498.00 | 488.00 | 490.00 | 154,700 | 0 |
| 06-Oct-2023 | 492.00 | 496.00 | 490.00 | 490.00 | 256,600 | 0 |
| 05-Oct-2023 | 494.00 | 500.00 | 490.00 | 492.00 | 175,300 | 0 |
| 04-Oct-2023 | 494.00 | 496.00 | 490.00 | 492.00 | 251,800 | 0 |
| 03-Oct-2023 | 505.00 | 505.00 | 490.00 | 494.00 | 184,300 | 0 |
| 02-Oct-2023 | 496.00 | 515.00 | 484.00 | 505.00 | 809,300 | 0 |
| 29-Sep-2023 | 494.00 | 500.00 | 490.00 | 496.00 | 267,800 | 0 |
| 27-Sep-2023 | 492.00 | 498.00 | 490.00 | 492.00 | 447,200 | 0 |
| 26-Sep-2023 | 500.00 | 510.00 | 492.00 | 492.00 | 812,200 | 0 |
| 25-Sep-2023 | 500.00 | 510.00 | 498.00 | 500.00 | 567,200 | 0 |
| 22-Sep-2023 | 496.00 | 505.00 | 492.00 | 500.00 | 987,800 | 0 |
| 21-Sep-2023 | 498.00 | 500.00 | 492.00 | 496.00 | 389,600 | 0 |
| 20-Sep-2023 | 492.00 | 500.00 | 488.00 | 498.00 | 460,800 | 0 |
| 19-Sep-2023 | 505.00 | 505.00 | 490.00 | 490.00 | 412,500 | 0 |
| 18-Sep-2023 | 468.00 | 498.00 | 468.00 | 498.00 | 2,764,600 | 0 |
| 15-Sep-2023 | 488.00 | 488.00 | 468.00 | 468.00 | 372,300 | 0 |
| 14-Sep-2023 | 464.00 | 490.00 | 462.00 | 484.00 | 1,007,500 | 0 |
| 13-Sep-2023 | 460.00 | 466.00 | 450.00 | 464.00 | 504,300 | 0 |
| 12-Sep-2023 | 454.00 | 464.00 | 454.00 | 458.00 | 325,900 | 0 |
| 11-Sep-2023 | 454.00 | 454.00 | 450.00 | 454.00 | 238,500 | 0 |
| 08-Sep-2023 | 456.00 | 456.00 | 448.00 | 450.00 | 258,800 | 0 |
| 07-Sep-2023 | 454.00 | 456.00 | 444.00 | 452.00 | 210,100 | 0 |
| 06-Sep-2023 | 452.00 | 460.00 | 442.00 | 454.00 | 381,500 | 0 |
| 05-Sep-2023 | 452.00 | 462.00 | 450.00 | 454.00 | 730,800 | 0 |
| 04-Sep-2023 | 482.00 | 482.00 | 450.00 | 452.00 | 3,823,600 | 0 |
| 01-Sep-2023 | 488.00 | 496.00 | 478.00 | 480.00 | 1,138,700 | 0 |
| 31-Aug-2023 | 488.00 | 505.00 | 484.00 | 484.00 | 1,470,600 | 0 |
| 30-Aug-2023 | 500.00 | 505.00 | 486.00 | 488.00 | 1,897,900 | 0 |
| 29-Aug-2023 | 540.00 | 540.00 | 496.00 | 500.00 | 3,158,800 | 0 |