| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 05-Feb-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 04-Feb-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 03-Feb-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 31-Jan-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 |
| 30-Jan-2025 | 194.00 | 194.00 | 194.00 | 194.00 | 216,700 | 0 |
| 24-Jan-2025 | 193.00 | 195.00 | 191.00 | 195.00 | 463,400 | 0 |
| 23-Jan-2025 | 193.00 | 193.00 | 193.00 | 193.00 | 524,600 | 0 |
| 22-Jan-2025 | 196.00 | 196.00 | 193.00 | 193.00 | 649,500 | 0 |
| 21-Jan-2025 | 190.00 | 198.00 | 190.00 | 196.00 | 289,900 | 0 |
| 20-Jan-2025 | 206.00 | 208.00 | 198.00 | 198.00 | 6,061,600 | 0 |
| 17-Jan-2025 | 234.00 | 234.00 | 220.00 | 220.00 | 771,800 | 0 |
| 16-Jan-2025 | 240.00 | 240.00 | 238.00 | 240.00 | 342,400 | 0 |
| 15-Jan-2025 | 240.00 | 240.00 | 240.00 | 240.00 | 181,200 | 0 |
| 14-Jan-2025 | 250.00 | 250.00 | 244.00 | 244.00 | 265,900 | 0 |
| 13-Jan-2025 | 260.00 | 260.00 | 252.00 | 252.00 | 123,700 | 0 |
| 10-Jan-2025 | 266.00 | 266.00 | 262.00 | 262.00 | 70,200 | 0 |
| 09-Jan-2025 | 270.00 | 270.00 | 266.00 | 266.00 | 2,700 | 0 |
| 08-Jan-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 296,200 | 0 |
| 07-Jan-2025 | 252.00 | 252.00 | 252.00 | 252.00 | 22,800 | 0 |
| 06-Jan-2025 | 256.00 | 256.00 | 252.00 | 252.00 | 169,200 | 0 |
| 03-Jan-2025 | 256.00 | 256.00 | 256.00 | 256.00 | 411,200 | 0 |
| 02-Jan-2025 | 256.00 | 262.00 | 256.00 | 256.00 | 390,900 | 0 |
| 30-Dec-2024 | 268.00 | 268.00 | 266.00 | 266.00 | 79,200 | 0 |
| 27-Dec-2024 | 266.00 | 268.00 | 266.00 | 268.00 | 178,200 | 0 |
| 24-Dec-2024 | 270.00 | 270.00 | 256.00 | 264.00 | 346,600 | 0 |
| 23-Dec-2024 | 288.00 | 288.00 | 282.00 | 282.00 | 1,744,600 | 0 |
| 20-Dec-2024 | 256.00 | 280.00 | 256.00 | 280.00 | 1,732,400 | 0 |
| 19-Dec-2024 | 254.00 | 256.00 | 254.00 | 256.00 | 734,600 | 0 |
| 18-Dec-2024 | 298.00 | 298.00 | 256.00 | 256.00 | 1,965,600 | 0 |
| 17-Dec-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 72,900 | 0 |
| 16-Dec-2024 | 254.00 | 254.00 | 254.00 | 254.00 | 550,800 | 0 |
| 13-Dec-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 203,900 | 0 |
| 12-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 11-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 10-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 09-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 06-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 05-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 04-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 03-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 02-Dec-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 29-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 28-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 25-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 22-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 21-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 20-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 19-Nov-2024 | 232.00 | 232.00 | 210.00 | 212.00 | 1,479,100 | 0 |
| 18-Nov-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1,267,500 | 0 |
| 15-Nov-2024 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 14-Nov-2024 | 256.00 | 282.00 | 256.00 | 256.00 | 1,112,200 | 0 |
| 13-Nov-2024 | 268.00 | 284.00 | 268.00 | 284.00 | 5,004,900 | 0 |
| 12-Nov-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 496,900 | 0 |
| 11-Nov-2024 | 318.00 | 318.00 | 318.00 | 318.00 | 2,241,300 | 0 |
| 08-Nov-2024 | 352.00 | 352.00 | 352.00 | 352.00 | 483,500 | 0 |
| 07-Nov-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 456,900 | 0 |
| 06-Nov-2024 | 432.00 | 432.00 | 432.00 | 432.00 | 282,200 | 0 |
| 05-Nov-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 35,100 | 0 |
| 04-Nov-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 89,600 | 0 |
| 01-Nov-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 179,900 | 0 |
| 31-Oct-2024 | 630.00 | 650.00 | 630.00 | 645.00 | 1,276,600 | 0 |
| 30-Oct-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 94,100 | 0 |
| 29-Oct-2024 | 580.00 | 600.00 | 580.00 | 600.00 | 75,500 | 0 |
| 28-Oct-2024 | 615.00 | 615.00 | 580.00 | 580.00 | 2,164,000 | 0 |
| 25-Oct-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 18,800 | 0 |
| 24-Oct-2024 | 645.00 | 645.00 | 640.00 | 640.00 | 5,200 | 0 |
| 23-Oct-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 16,000 | 0 |
| 22-Oct-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 952,200 | 0 |
| 21-Oct-2024 | 630.00 | 640.00 | 630.00 | 640.00 | 281,800 | 0 |
| 18-Oct-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 334,800 | 0 |
| 17-Oct-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 129,300 | 0 |
| 16-Oct-2024 | 610.00 | 610.00 | 600.00 | 610.00 | 41,700 | 0 |
| 15-Oct-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 165,400 | 0 |
| 14-Oct-2024 | 630.00 | 630.00 | 595.00 | 605.00 | 1,658,300 | 0 |
| 11-Oct-2024 | 660.00 | 660.00 | 640.00 | 640.00 | 323,900 | 0 |
| 10-Oct-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 305,400 | 0 |
| 09-Oct-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 84,600 | 0 |
| 08-Oct-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 45,800 | 0 |
| 07-Oct-2024 | 640.00 | 675.00 | 640.00 | 675.00 | 105,900 | 0 |
| 04-Oct-2024 | 640.00 | 640.00 | 615.00 | 640.00 | 113,600 | 0 |
| 03-Oct-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 32,000 | 0 |
| 02-Oct-2024 | 670.00 | 670.00 | 635.00 | 640.00 | 111,300 | 0 |
| 01-Oct-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 81,100 | 0 |
| 30-Sep-2024 | 670.00 | 670.00 | 665.00 | 665.00 | 3,500 | 0 |
| 27-Sep-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 210,900 | 0 |
| 26-Sep-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 166,400 | 0 |
| 25-Sep-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 13,200 | 0 |
| 24-Sep-2024 | 670.00 | 670.00 | 665.00 | 665.00 | 249,100 | 0 |
| 23-Sep-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 191,200 | 0 |
| 20-Sep-2024 | 655.00 | 655.00 | 655.00 | 655.00 | 378,500 | 0 |
| 19-Sep-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 724,000 | 0 |
| 18-Sep-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 421,800 | 0 |
| 17-Sep-2024 | 615.00 | 635.00 | 615.00 | 635.00 | 150,600 | 0 |
| 13-Sep-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 11,000 | 0 |
| 12-Sep-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 162,900 | 0 |
| 11-Sep-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 43,500 | 0 |
| 10-Sep-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 12,100 | 0 |
| 09-Sep-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 38,900 | 0 |