| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 21-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 20-Nov-2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 19-Nov-2024 | 232.00 | 232.00 | 210.00 | 212.00 | 1,479,100 | 0 |
| 18-Nov-2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1,267,500 | 0 |
| 15-Nov-2024 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | 0 |
| 14-Nov-2024 | 256.00 | 282.00 | 256.00 | 256.00 | 1,112,200 | 0 |
| 13-Nov-2024 | 268.00 | 284.00 | 268.00 | 284.00 | 5,004,900 | 0 |
| 12-Nov-2024 | 288.00 | 288.00 | 288.00 | 288.00 | 496,900 | 0 |
| 11-Nov-2024 | 318.00 | 318.00 | 318.00 | 318.00 | 2,241,300 | 0 |
| 08-Nov-2024 | 352.00 | 352.00 | 352.00 | 352.00 | 483,500 | 0 |
| 07-Nov-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 456,900 | 0 |
| 06-Nov-2024 | 432.00 | 432.00 | 432.00 | 432.00 | 282,200 | 0 |
| 05-Nov-2024 | 478.00 | 478.00 | 478.00 | 478.00 | 35,100 | 0 |
| 04-Nov-2024 | 530.00 | 530.00 | 530.00 | 530.00 | 89,600 | 0 |
| 01-Nov-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 179,900 | 0 |
| 31-Oct-2024 | 630.00 | 650.00 | 630.00 | 645.00 | 1,276,600 | 0 |
| 30-Oct-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 94,100 | 0 |
| 29-Oct-2024 | 580.00 | 600.00 | 580.00 | 600.00 | 75,500 | 0 |
| 28-Oct-2024 | 615.00 | 615.00 | 580.00 | 580.00 | 2,164,000 | 0 |
| 25-Oct-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 18,800 | 0 |
| 24-Oct-2024 | 645.00 | 645.00 | 640.00 | 640.00 | 5,200 | 0 |
| 23-Oct-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 16,000 | 0 |
| 22-Oct-2024 | 640.00 | 640.00 | 630.00 | 640.00 | 952,200 | 0 |
| 21-Oct-2024 | 630.00 | 640.00 | 630.00 | 640.00 | 281,800 | 0 |
| 18-Oct-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 334,800 | 0 |
| 17-Oct-2024 | 610.00 | 620.00 | 610.00 | 620.00 | 129,300 | 0 |
| 16-Oct-2024 | 610.00 | 610.00 | 600.00 | 610.00 | 41,700 | 0 |
| 15-Oct-2024 | 610.00 | 610.00 | 610.00 | 610.00 | 165,400 | 0 |
| 14-Oct-2024 | 630.00 | 630.00 | 595.00 | 605.00 | 1,658,300 | 0 |
| 11-Oct-2024 | 660.00 | 660.00 | 640.00 | 640.00 | 323,900 | 0 |
| 10-Oct-2024 | 665.00 | 665.00 | 660.00 | 660.00 | 305,400 | 0 |
| 09-Oct-2024 | 665.00 | 665.00 | 660.00 | 665.00 | 84,600 | 0 |
| 08-Oct-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 45,800 | 0 |
| 07-Oct-2024 | 640.00 | 675.00 | 640.00 | 675.00 | 105,900 | 0 |
| 04-Oct-2024 | 640.00 | 640.00 | 615.00 | 640.00 | 113,600 | 0 |
| 03-Oct-2024 | 640.00 | 640.00 | 640.00 | 640.00 | 32,000 | 0 |
| 02-Oct-2024 | 670.00 | 670.00 | 635.00 | 640.00 | 111,300 | 0 |
| 01-Oct-2024 | 675.00 | 675.00 | 670.00 | 670.00 | 81,100 | 0 |
| 30-Sep-2024 | 670.00 | 670.00 | 665.00 | 665.00 | 3,500 | 0 |
| 27-Sep-2024 | 670.00 | 670.00 | 670.00 | 670.00 | 210,900 | 0 |
| 26-Sep-2024 | 675.00 | 675.00 | 675.00 | 675.00 | 166,400 | 0 |
| 25-Sep-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 13,200 | 0 |
| 24-Sep-2024 | 670.00 | 670.00 | 665.00 | 665.00 | 249,100 | 0 |
| 23-Sep-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 191,200 | 0 |
| 20-Sep-2024 | 655.00 | 655.00 | 655.00 | 655.00 | 378,500 | 0 |
| 19-Sep-2024 | 650.00 | 650.00 | 640.00 | 650.00 | 724,000 | 0 |
| 18-Sep-2024 | 640.00 | 650.00 | 640.00 | 650.00 | 421,800 | 0 |
| 17-Sep-2024 | 615.00 | 635.00 | 615.00 | 635.00 | 150,600 | 0 |
| 13-Sep-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 11,000 | 0 |
| 12-Sep-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 162,900 | 0 |
| 11-Sep-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 43,500 | 0 |
| 10-Sep-2024 | 605.00 | 605.00 | 600.00 | 600.00 | 12,100 | 0 |
| 09-Sep-2024 | 600.00 | 605.00 | 600.00 | 605.00 | 38,900 | 0 |
| 06-Sep-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 137,800 | 0 |
| 05-Sep-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 58,300 | 0 |
| 04-Sep-2024 | 595.00 | 595.00 | 590.00 | 595.00 | 27,100 | 0 |
| 03-Sep-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 77,800 | 0 |
| 02-Sep-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 48,800 | 0 |
| 30-Aug-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 114,600 | 0 |
| 29-Aug-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 22,500 | 0 |
| 28-Aug-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 1,200 | 0 |
| 27-Aug-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 536,900 | 0 |
| 26-Aug-2024 | 585.00 | 595.00 | 585.00 | 595.00 | 179,200 | 0 |
| 23-Aug-2024 | 585.00 | 590.00 | 585.00 | 585.00 | 25,900 | 0 |
| 22-Aug-2024 | 580.00 | 585.00 | 580.00 | 585.00 | 21,100 | 0 |
| 21-Aug-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 75,400 | 0 |
| 20-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 70,800 | 0 |
| 19-Aug-2024 | 600.00 | 600.00 | 590.00 | 590.00 | 54,400 | 0 |
| 16-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 211,700 | 0 |
| 15-Aug-2024 | 575.00 | 590.00 | 575.00 | 590.00 | 309,300 | 0 |
| 14-Aug-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 116,400 | 0 |
| 13-Aug-2024 | 565.00 | 570.00 | 565.00 | 570.00 | 64,900 | 0 |
| 12-Aug-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 217,300 | 0 |
| 09-Aug-2024 | 560.00 | 565.00 | 560.00 | 565.00 | 54,500 | 0 |
| 08-Aug-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 259,400 | 0 |
| 07-Aug-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 148,400 | 0 |
| 06-Aug-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 483,500 | 0 |
| 05-Aug-2024 | 595.00 | 595.00 | 565.00 | 565.00 | 448,900 | 0 |
| 02-Aug-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 77,100 | 0 |
| 01-Aug-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 152,500 | 0 |
| 31-Jul-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 267,200 | 0 |
| 30-Jul-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 112,800 | 0 |
| 29-Jul-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 758,900 | 0 |
| 26-Jul-2024 | 585.00 | 595.00 | 585.00 | 595.00 | 383,000 | 0 |
| 25-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,495,200 | 0 |
| 24-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 987,500 | 0 |
| 23-Jul-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 383,000 | 0 |
| 22-Jul-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 79,600 | 0 |
| 19-Jul-2024 | 590.00 | 590.00 | 570.00 | 570.00 | 246,700 | 0 |
| 18-Jul-2024 | 570.00 | 590.00 | 570.00 | 590.00 | 179,200 | 0 |
| 17-Jul-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1,307,100 | 0 |
| 16-Jul-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 387,100 | 0 |
| 15-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 115,000 | 0 |
| 12-Jul-2024 | 555.00 | 575.00 | 555.00 | 575.00 | 318,600 | 0 |
| 11-Jul-2024 | 630.00 | 630.00 | 555.00 | 555.00 | 2,819,200 | 0 |
| 10-Jul-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1,688,700 | 0 |
| 09-Jul-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 3,670,900 | 0 |
| 08-Jul-2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1,411,900 | 0 |
| 05-Jul-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 1,580,900 | 0 |