Price History - GGRP

Kembali ke Company
Ticker: GGRP
Company: PT Gunung Raja Paksi Tbk.
Date Open High Low Close Volume Value
06-May-2025 194.00 194.00 194.00 194.00 0 0
05-May-2025 194.00 194.00 194.00 194.00 0 0
02-May-2025 194.00 194.00 194.00 194.00 0 0
30-Apr-2025 194.00 194.00 194.00 194.00 0 0
29-Apr-2025 194.00 194.00 194.00 194.00 0 0
28-Apr-2025 194.00 194.00 194.00 194.00 0 0
25-Apr-2025 194.00 194.00 194.00 194.00 0 0
24-Apr-2025 194.00 194.00 194.00 194.00 0 0
23-Apr-2025 194.00 194.00 194.00 194.00 0 0
22-Apr-2025 194.00 194.00 194.00 194.00 0 0
21-Apr-2025 194.00 194.00 194.00 194.00 0 0
17-Apr-2025 194.00 194.00 194.00 194.00 0 0
16-Apr-2025 194.00 194.00 194.00 194.00 0 0
15-Apr-2025 194.00 194.00 194.00 194.00 0 0
14-Apr-2025 194.00 194.00 194.00 194.00 0 0
11-Apr-2025 194.00 194.00 194.00 194.00 0 0
10-Apr-2025 194.00 194.00 194.00 194.00 0 0
09-Apr-2025 194.00 194.00 194.00 194.00 0 0
08-Apr-2025 194.00 194.00 194.00 194.00 0 0
27-Mar-2025 194.00 194.00 194.00 194.00 0 0
26-Mar-2025 194.00 194.00 194.00 194.00 0 0
25-Mar-2025 194.00 194.00 194.00 194.00 0 0
24-Mar-2025 194.00 194.00 194.00 194.00 0 0
21-Mar-2025 194.00 194.00 194.00 194.00 0 0
20-Mar-2025 194.00 194.00 194.00 194.00 0 0
19-Mar-2025 194.00 194.00 194.00 194.00 0 0
18-Mar-2025 194.00 194.00 194.00 194.00 0 0
17-Mar-2025 194.00 194.00 194.00 194.00 0 0
14-Mar-2025 194.00 194.00 194.00 194.00 0 0
13-Mar-2025 194.00 194.00 194.00 194.00 0 0
12-Mar-2025 194.00 194.00 194.00 194.00 0 0
11-Mar-2025 194.00 194.00 194.00 194.00 0 0
10-Mar-2025 194.00 194.00 194.00 194.00 0 0
07-Mar-2025 194.00 194.00 194.00 194.00 0 0
06-Mar-2025 194.00 194.00 194.00 194.00 0 0
05-Mar-2025 194.00 194.00 194.00 194.00 0 0
04-Mar-2025 194.00 194.00 194.00 194.00 0 0
03-Mar-2025 194.00 194.00 194.00 194.00 0 0
28-Feb-2025 194.00 194.00 194.00 194.00 0 0
27-Feb-2025 194.00 194.00 194.00 194.00 0 0
26-Feb-2025 194.00 194.00 194.00 194.00 0 0
25-Feb-2025 194.00 194.00 194.00 194.00 0 0
24-Feb-2025 194.00 194.00 194.00 194.00 0 0
21-Feb-2025 194.00 194.00 194.00 194.00 0 0
20-Feb-2025 194.00 194.00 194.00 194.00 0 0
19-Feb-2025 194.00 194.00 194.00 194.00 0 0
18-Feb-2025 194.00 194.00 194.00 194.00 0 0
17-Feb-2025 194.00 194.00 194.00 194.00 0 0
14-Feb-2025 194.00 194.00 194.00 194.00 0 0
13-Feb-2025 194.00 194.00 194.00 194.00 0 0
12-Feb-2025 194.00 194.00 194.00 194.00 0 0
11-Feb-2025 194.00 194.00 194.00 194.00 0 0
10-Feb-2025 194.00 194.00 194.00 194.00 0 0
07-Feb-2025 194.00 194.00 194.00 194.00 0 0
06-Feb-2025 194.00 194.00 194.00 194.00 0 0
05-Feb-2025 194.00 194.00 194.00 194.00 0 0
04-Feb-2025 194.00 194.00 194.00 194.00 0 0
03-Feb-2025 194.00 194.00 194.00 194.00 0 0
31-Jan-2025 194.00 194.00 194.00 194.00 0 0
30-Jan-2025 194.00 194.00 194.00 194.00 216,700 0
24-Jan-2025 193.00 195.00 191.00 195.00 463,400 0
23-Jan-2025 193.00 193.00 193.00 193.00 524,600 0
22-Jan-2025 196.00 196.00 193.00 193.00 649,500 0
21-Jan-2025 190.00 198.00 190.00 196.00 289,900 0
20-Jan-2025 206.00 208.00 198.00 198.00 6,061,600 0
17-Jan-2025 234.00 234.00 220.00 220.00 771,800 0
16-Jan-2025 240.00 240.00 238.00 240.00 342,400 0
15-Jan-2025 240.00 240.00 240.00 240.00 181,200 0
14-Jan-2025 250.00 250.00 244.00 244.00 265,900 0
13-Jan-2025 260.00 260.00 252.00 252.00 123,700 0
10-Jan-2025 266.00 266.00 262.00 262.00 70,200 0
09-Jan-2025 270.00 270.00 266.00 266.00 2,700 0
08-Jan-2025 252.00 252.00 252.00 252.00 296,200 0
07-Jan-2025 252.00 252.00 252.00 252.00 22,800 0
06-Jan-2025 256.00 256.00 252.00 252.00 169,200 0
03-Jan-2025 256.00 256.00 256.00 256.00 411,200 0
02-Jan-2025 256.00 262.00 256.00 256.00 390,900 0
30-Dec-2024 268.00 268.00 266.00 266.00 79,200 0
27-Dec-2024 266.00 268.00 266.00 268.00 178,200 0
24-Dec-2024 270.00 270.00 256.00 264.00 346,600 0
23-Dec-2024 288.00 288.00 282.00 282.00 1,744,600 0
20-Dec-2024 256.00 280.00 256.00 280.00 1,732,400 0
19-Dec-2024 254.00 256.00 254.00 256.00 734,600 0
18-Dec-2024 298.00 298.00 256.00 256.00 1,965,600 0
17-Dec-2024 278.00 278.00 278.00 278.00 72,900 0
16-Dec-2024 254.00 254.00 254.00 254.00 550,800 0
13-Dec-2024 232.00 232.00 232.00 232.00 203,900 0
12-Dec-2024 212.00 212.00 212.00 212.00 0 0
11-Dec-2024 212.00 212.00 212.00 212.00 0 0
10-Dec-2024 212.00 212.00 212.00 212.00 0 0
09-Dec-2024 212.00 212.00 212.00 212.00 0 0
06-Dec-2024 212.00 212.00 212.00 212.00 0 0
05-Dec-2024 212.00 212.00 212.00 212.00 0 0
04-Dec-2024 212.00 212.00 212.00 212.00 0 0
03-Dec-2024 212.00 212.00 212.00 212.00 0 0
02-Dec-2024 212.00 212.00 212.00 212.00 0 0
29-Nov-2024 212.00 212.00 212.00 212.00 0 0
28-Nov-2024 212.00 212.00 212.00 212.00 0 0
26-Nov-2024 212.00 212.00 212.00 212.00 0 0
25-Nov-2024 212.00 212.00 212.00 212.00 0 0