| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 368.00 | 378.00 | 364.00 | 366.00 | 1,368,600 | 0 |
| 08-Oct-2026 | 374.00 | 380.00 | 368.00 | 370.00 | 2,987,100 | 0 |
| 07-Oct-2026 | 382.00 | 386.00 | 368.00 | 378.00 | 4,486,400 | 0 |
| 06-Oct-2026 | 374.00 | 392.00 | 364.00 | 382.00 | 5,749,300 | 0 |
| 05-Oct-2026 | 376.00 | 376.00 | 362.00 | 374.00 | 3,013,200 | 0 |
| 02-Oct-2026 | 366.00 | 372.00 | 360.00 | 370.00 | 1,630,700 | 0 |
| 01-Oct-2026 | 376.00 | 380.00 | 352.00 | 366.00 | 6,191,100 | 0 |
| 30-Sep-2026 | 350.00 | 386.00 | 346.00 | 370.00 | 21,686,700 | 0 |
| 29-Sep-2026 | 340.00 | 354.00 | 328.00 | 350.00 | 2,781,600 | 0 |
| 28-Sep-2026 | 338.00 | 340.00 | 332.00 | 340.00 | 1,033,400 | 0 |
| 25-Sep-2026 | 348.00 | 348.00 | 332.00 | 336.00 | 3,309,200 | 0 |
| 24-Sep-2026 | 334.00 | 368.00 | 334.00 | 346.00 | 7,969,300 | 0 |
| 23-Sep-2026 | 336.00 | 336.00 | 330.00 | 334.00 | 896,600 | 0 |
| 22-Sep-2026 | 338.00 | 340.00 | 332.00 | 334.00 | 1,276,000 | 0 |
| 21-Sep-2026 | 328.00 | 338.00 | 328.00 | 336.00 | 2,495,900 | 0 |
| 18-Sep-2026 | 330.00 | 336.00 | 324.00 | 328.00 | 373,500 | 0 |
| 17-Sep-2026 | 318.00 | 328.00 | 318.00 | 328.00 | 695,800 | 0 |
| 16-Sep-2026 | 326.00 | 330.00 | 318.00 | 318.00 | 648,900 | 0 |
| 15-Sep-2026 | 328.00 | 328.00 | 320.00 | 326.00 | 743,600 | 0 |
| 14-Sep-2026 | 328.00 | 336.00 | 322.00 | 326.00 | 1,056,900 | 0 |
| 11-Sep-2026 | 334.00 | 334.00 | 318.00 | 330.00 | 1,486,500 | 0 |
| 10-Sep-2026 | 322.00 | 334.00 | 320.00 | 332.00 | 5,368,900 | 0 |
| 09-Sep-2026 | 318.00 | 322.00 | 312.00 | 318.00 | 934,500 | 0 |
| 08-Sep-2026 | 308.00 | 322.00 | 308.00 | 316.00 | 1,086,600 | 0 |
| 07-Sep-2026 | 322.00 | 324.00 | 308.00 | 308.00 | 1,373,900 | 0 |
| 04-Sep-2026 | 326.00 | 326.00 | 318.00 | 322.00 | 1,718,500 | 0 |
| 03-Sep-2026 | 320.00 | 328.00 | 320.00 | 326.00 | 1,506,000 | 0 |
| 02-Sep-2026 | 314.00 | 324.00 | 312.00 | 320.00 | 2,474,000 | 0 |
| 01-Sep-2026 | 310.00 | 320.00 | 304.00 | 312.00 | 2,173,300 | 0 |
| 31-Aug-2026 | 302.00 | 312.00 | 302.00 | 310.00 | 1,392,100 | 0 |
| 28-Aug-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 1,262,000 | 0 |
| 27-Aug-2026 | 302.00 | 306.00 | 300.00 | 302.00 | 1,610,100 | 0 |
| 26-Aug-2026 | 302.00 | 304.00 | 298.00 | 302.00 | 1,005,800 | 0 |
| 24-Aug-2026 | 302.00 | 306.00 | 298.00 | 302.00 | 931,000 | 0 |
| 21-Aug-2026 | 302.00 | 304.00 | 300.00 | 300.00 | 1,174,000 | 0 |
| 20-Aug-2026 | 304.00 | 304.00 | 298.00 | 302.00 | 1,562,500 | 0 |
| 19-Aug-2026 | 304.00 | 304.00 | 298.00 | 302.00 | 2,207,600 | 0 |
| 18-Aug-2026 | 304.00 | 304.00 | 298.00 | 304.00 | 871,600 | 0 |
| 14-Aug-2026 | 304.00 | 304.00 | 300.00 | 302.00 | 218,200 | 0 |
| 13-Aug-2026 | 306.00 | 306.00 | 298.00 | 304.00 | 148,800 | 0 |
| 12-Aug-2026 | 300.00 | 306.00 | 300.00 | 304.00 | 226,300 | 0 |
| 11-Aug-2026 | 306.00 | 306.00 | 298.00 | 300.00 | 217,000 | 0 |
| 10-Aug-2026 | 302.00 | 306.00 | 302.00 | 304.00 | 346,400 | 0 |
| 07-Aug-2026 | 304.00 | 306.00 | 300.00 | 302.00 | 975,400 | 0 |
| 06-Aug-2026 | 300.00 | 304.00 | 298.00 | 304.00 | 1,217,600 | 0 |
| 05-Aug-2026 | 300.00 | 302.00 | 298.00 | 300.00 | 716,300 | 0 |
| 04-Aug-2026 | 298.00 | 300.00 | 296.00 | 298.00 | 563,900 | 0 |
| 03-Aug-2026 | 298.00 | 302.00 | 296.00 | 296.00 | 433,300 | 0 |
| 31-Jul-2026 | 296.00 | 306.00 | 294.00 | 298.00 | 1,522,800 | 0 |
| 30-Jul-2026 | 296.00 | 298.00 | 292.00 | 296.00 | 190,100 | 0 |
| 29-Jul-2026 | 294.00 | 296.00 | 292.00 | 294.00 | 274,700 | 0 |
| 28-Jul-2026 | 296.00 | 298.00 | 290.00 | 292.00 | 526,300 | 0 |
| 27-Jul-2026 | 294.00 | 298.00 | 290.00 | 296.00 | 928,400 | 0 |
| 24-Jul-2026 | 294.00 | 296.00 | 292.00 | 294.00 | 577,100 | 0 |
| 23-Jul-2026 | 296.00 | 298.00 | 292.00 | 294.00 | 441,500 | 0 |
| 22-Jul-2026 | 294.00 | 296.00 | 288.00 | 296.00 | 785,800 | 0 |
| 21-Jul-2026 | 296.00 | 296.00 | 290.00 | 292.00 | 1,118,100 | 0 |
| 20-Jul-2026 | 294.00 | 298.00 | 290.00 | 294.00 | 958,100 | 0 |
| 17-Jul-2026 | 294.00 | 296.00 | 294.00 | 296.00 | 71,600 | 0 |
| 16-Jul-2026 | 296.00 | 296.00 | 288.00 | 294.00 | 778,500 | 0 |
| 15-Jul-2026 | 298.00 | 300.00 | 292.00 | 296.00 | 344,800 | 0 |
| 14-Jul-2026 | 294.00 | 308.00 | 292.00 | 294.00 | 1,176,200 | 0 |
| 13-Jul-2026 | 288.00 | 294.00 | 288.00 | 292.00 | 86,700 | 0 |
| 10-Jul-2026 | 288.00 | 292.00 | 286.00 | 288.00 | 804,900 | 0 |
| 09-Jul-2026 | 292.00 | 294.00 | 288.00 | 288.00 | 346,700 | 0 |
| 08-Jul-2026 | 288.00 | 294.00 | 288.00 | 292.00 | 480,900 | 0 |
| 07-Jul-2026 | 290.00 | 290.00 | 288.00 | 290.00 | 457,800 | 0 |
| 06-Jul-2026 | 290.00 | 290.00 | 286.00 | 290.00 | 151,700 | 0 |
| 03-Jul-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 117,600 | 0 |
| 02-Jul-2026 | 292.00 | 292.00 | 286.00 | 286.00 | 136,000 | 0 |
| 01-Jul-2026 | 288.00 | 290.00 | 284.00 | 288.00 | 563,900 | 0 |
| 30-Jun-2026 | 296.00 | 296.00 | 288.00 | 288.00 | 256,600 | 0 |
| 29-Jun-2026 | 294.00 | 300.00 | 288.00 | 292.00 | 187,600 | 0 |
| 26-Jun-2026 | 298.00 | 298.00 | 290.00 | 292.00 | 375,400 | 0 |
| 25-Jun-2026 | 290.00 | 296.00 | 288.00 | 290.00 | 149,200 | 0 |
| 24-Jun-2026 | 298.00 | 300.00 | 288.00 | 288.00 | 546,900 | 0 |
| 23-Jun-2026 | 296.00 | 298.00 | 294.00 | 296.00 | 105,300 | 0 |
| 22-Jun-2026 | 300.00 | 304.00 | 294.00 | 296.00 | 834,000 | 0 |
| 19-Jun-2026 | 298.00 | 302.00 | 294.00 | 300.00 | 772,300 | 0 |
| 18-Jun-2026 | 296.00 | 300.00 | 294.00 | 298.00 | 453,600 | 0 |
| 17-Jun-2026 | 294.00 | 300.00 | 290.00 | 294.00 | 118,800 | 0 |
| 15-Jun-2026 | 296.00 | 300.00 | 292.00 | 296.00 | 336,700 | 0 |
| 12-Jun-2026 | 294.00 | 296.00 | 288.00 | 292.00 | 519,100 | 0 |
| 11-Jun-2026 | 298.00 | 298.00 | 290.00 | 290.00 | 157,900 | 0 |
| 10-Jun-2026 | 286.00 | 294.00 | 280.00 | 294.00 | 1,341,500 | 0 |
| 09-Jun-2026 | 272.00 | 288.00 | 272.00 | 280.00 | 320,700 | 0 |
| 08-Jun-2026 | 282.00 | 282.00 | 268.00 | 272.00 | 1,121,000 | 0 |
| 05-Jun-2026 | 286.00 | 292.00 | 282.00 | 282.00 | 714,000 | 0 |
| 04-Jun-2026 | 290.00 | 296.00 | 284.00 | 286.00 | 1,053,200 | 0 |
| 03-Jun-2026 | 296.00 | 296.00 | 288.00 | 290.00 | 1,234,000 | 0 |
| 02-Jun-2026 | 292.00 | 300.00 | 292.00 | 292.00 | 889,500 | 0 |
| 29-May-2026 | 294.00 | 300.00 | 292.00 | 292.00 | 939,900 | 0 |
| 28-May-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 27-May-2026 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | 0 |
| 26-May-2026 | 314.00 | 314.00 | 294.00 | 294.00 | 2,831,600 | 0 |
| 25-May-2026 | 328.00 | 334.00 | 324.00 | 326.00 | 5,403,700 | 0 |
| 22-May-2026 | 322.00 | 330.00 | 320.00 | 328.00 | 2,819,800 | 0 |
| 21-May-2026 | 332.00 | 332.00 | 320.00 | 322.00 | 2,441,200 | 0 |
| 20-May-2026 | 332.00 | 338.00 | 326.00 | 326.00 | 3,659,500 | 0 |
| 19-May-2026 | 310.00 | 340.00 | 304.00 | 326.00 | 6,858,500 | 0 |