| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 414.00 | 432.00 | 414.00 | 424.00 | 28,200 | 0 |
| 05-Aug-2021 | 406.00 | 446.00 | 406.00 | 432.00 | 9,300 | 0 |
| 04-Aug-2021 | 450.00 | 450.00 | 414.00 | 426.00 | 16,200 | 0 |
| 03-Aug-2021 | 432.00 | 450.00 | 420.00 | 420.00 | 11,400 | 0 |
| 02-Aug-2021 | 424.00 | 434.00 | 412.00 | 432.00 | 2,300 | 0 |
| 30-Jul-2021 | 408.00 | 436.00 | 408.00 | 436.00 | 5,700 | 0 |
| 29-Jul-2021 | 434.00 | 438.00 | 416.00 | 436.00 | 23,000 | 0 |
| 28-Jul-2021 | 440.00 | 440.00 | 404.00 | 436.00 | 39,000 | 0 |
| 27-Jul-2021 | 416.00 | 434.00 | 416.00 | 434.00 | 4,200 | 0 |
| 26-Jul-2021 | 426.00 | 430.00 | 420.00 | 420.00 | 79,600 | 0 |
| 23-Jul-2021 | 418.00 | 450.00 | 418.00 | 430.00 | 6,900 | 0 |
| 22-Jul-2021 | 416.00 | 428.00 | 406.00 | 422.00 | 10,800 | 0 |
| 21-Jul-2021 | 422.00 | 426.00 | 402.00 | 416.00 | 16,600 | 0 |
| 19-Jul-2021 | 430.00 | 430.00 | 398.00 | 422.00 | 11,900 | 0 |
| 16-Jul-2021 | 424.00 | 428.00 | 420.00 | 424.00 | 11,700 | 0 |
| 15-Jul-2021 | 418.00 | 418.00 | 398.00 | 412.00 | 400 | 0 |
| 14-Jul-2021 | 416.00 | 424.00 | 414.00 | 420.00 | 8,100 | 0 |
| 13-Jul-2021 | 412.00 | 418.00 | 394.00 | 416.00 | 77,000 | 0 |
| 12-Jul-2021 | 424.00 | 424.00 | 404.00 | 422.00 | 9,900 | 0 |
| 09-Jul-2021 | 420.00 | 428.00 | 416.00 | 424.00 | 65,200 | 0 |
| 08-Jul-2021 | 420.00 | 420.00 | 410.00 | 420.00 | 2,500 | 0 |
| 07-Jul-2021 | 410.00 | 428.00 | 410.00 | 420.00 | 3,200 | 0 |
| 06-Jul-2021 | 434.00 | 434.00 | 406.00 | 406.00 | 18,200 | 0 |
| 05-Jul-2021 | 428.00 | 428.00 | 404.00 | 404.00 | 3,500 | 0 |
| 02-Jul-2021 | 406.00 | 418.00 | 406.00 | 414.00 | 7,300 | 0 |
| 01-Jul-2021 | 430.00 | 430.00 | 420.00 | 420.00 | 800 | 0 |
| 30-Jun-2021 | 418.00 | 434.00 | 418.00 | 420.00 | 94,000 | 0 |
| 29-Jun-2021 | 420.00 | 450.00 | 404.00 | 410.00 | 106,200 | 0 |
| 28-Jun-2021 | 410.00 | 418.00 | 400.00 | 418.00 | 34,500 | 0 |
| 25-Jun-2021 | 426.00 | 428.00 | 394.00 | 418.00 | 3,000 | 0 |
| 24-Jun-2021 | 418.00 | 418.00 | 416.00 | 416.00 | 700 | 0 |
| 23-Jun-2021 | 406.00 | 424.00 | 404.00 | 420.00 | 42,900 | 0 |
| 22-Jun-2021 | 414.00 | 434.00 | 390.00 | 404.00 | 37,200 | 0 |
| 21-Jun-2021 | 438.00 | 438.00 | 410.00 | 414.00 | 60,200 | 0 |