| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 472.00 | 498.00 | 462.00 | 482.00 | 93,100 | 0 |
| 12-Oct-2021 | 476.00 | 482.00 | 460.00 | 476.00 | 68,300 | 0 |
| 11-Oct-2021 | 466.00 | 480.00 | 466.00 | 476.00 | 16,500 | 0 |
| 08-Oct-2021 | 456.00 | 480.00 | 440.00 | 466.00 | 138,700 | 0 |
| 07-Oct-2021 | 488.00 | 488.00 | 452.00 | 452.00 | 249,100 | 0 |
| 06-Oct-2021 | 476.00 | 520.00 | 450.00 | 486.00 | 117,800 | 0 |
| 05-Oct-2021 | 520.00 | 620.00 | 476.00 | 476.00 | 8,474,700 | 0 |
| 04-Oct-2021 | 450.00 | 510.00 | 444.00 | 510.00 | 757,500 | 0 |
| 01-Oct-2021 | 446.00 | 450.00 | 440.00 | 450.00 | 9,300 | 0 |
| 30-Sep-2021 | 452.00 | 452.00 | 434.00 | 446.00 | 52,200 | 0 |
| 29-Sep-2021 | 456.00 | 456.00 | 452.00 | 452.00 | 5,600 | 0 |
| 28-Sep-2021 | 446.00 | 456.00 | 440.00 | 456.00 | 11,400 | 0 |
| 27-Sep-2021 | 448.00 | 450.00 | 446.00 | 446.00 | 120,800 | 0 |
| 24-Sep-2021 | 452.00 | 454.00 | 438.00 | 450.00 | 5,500 | 0 |
| 23-Sep-2021 | 452.00 | 488.00 | 436.00 | 452.00 | 19,500 | 0 |
| 22-Sep-2021 | 454.00 | 454.00 | 436.00 | 444.00 | 8,700 | 0 |
| 21-Sep-2021 | 442.00 | 456.00 | 422.00 | 454.00 | 20,500 | 0 |
| 20-Sep-2021 | 456.00 | 460.00 | 440.00 | 440.00 | 95,700 | 0 |
| 17-Sep-2021 | 454.00 | 470.00 | 448.00 | 456.00 | 145,700 | 0 |
| 16-Sep-2021 | 478.00 | 490.00 | 452.00 | 454.00 | 844,400 | 0 |
| 15-Sep-2021 | 468.00 | 498.00 | 460.00 | 472.00 | 437,500 | 0 |
| 14-Sep-2021 | 444.00 | 490.00 | 440.00 | 458.00 | 225,800 | 0 |
| 13-Sep-2021 | 426.00 | 446.00 | 426.00 | 444.00 | 23,900 | 0 |
| 10-Sep-2021 | 426.00 | 444.00 | 422.00 | 444.00 | 2,900 | 0 |
| 09-Sep-2021 | 446.00 | 446.00 | 420.00 | 444.00 | 400 | 0 |
| 08-Sep-2021 | 454.00 | 454.00 | 428.00 | 446.00 | 5,200 | 0 |
| 07-Sep-2021 | 438.00 | 460.00 | 438.00 | 460.00 | 12,400 | 0 |
| 06-Sep-2021 | 428.00 | 438.00 | 420.00 | 438.00 | 4,400 | 0 |
| 03-Sep-2021 | 456.00 | 456.00 | 426.00 | 428.00 | 54,300 | 0 |
| 02-Sep-2021 | 420.00 | 470.00 | 418.00 | 456.00 | 44,100 | 0 |
| 01-Sep-2021 | 430.00 | 440.00 | 404.00 | 436.00 | 18,300 | 0 |
| 31-Aug-2021 | 450.00 | 470.00 | 430.00 | 430.00 | 27,600 | 0 |
| 30-Aug-2021 | 438.00 | 438.00 | 420.00 | 434.00 | 11,000 | 0 |
| 27-Aug-2021 | 460.00 | 498.00 | 420.00 | 424.00 | 38,800 | 0 |
| 26-Aug-2021 | 414.00 | 460.00 | 414.00 | 424.00 | 8,900 | 0 |
| 25-Aug-2021 | 450.00 | 450.00 | 414.00 | 428.00 | 127,700 | 0 |
| 24-Aug-2021 | 438.00 | 438.00 | 420.00 | 436.00 | 2,400 | 0 |
| 23-Aug-2021 | 438.00 | 472.00 | 430.00 | 438.00 | 51,200 | 0 |
| 20-Aug-2021 | 424.00 | 434.00 | 412.00 | 422.00 | 27,900 | 0 |
| 19-Aug-2021 | 440.00 | 440.00 | 440.00 | 440.00 | 200 | 0 |
| 18-Aug-2021 | 440.00 | 440.00 | 424.00 | 440.00 | 14,800 | 0 |
| 16-Aug-2021 | 440.00 | 440.00 | 430.00 | 440.00 | 16,900 | 0 |
| 13-Aug-2021 | 440.00 | 440.00 | 440.00 | 440.00 | 1,200 | 0 |
| 12-Aug-2021 | 432.00 | 490.00 | 404.00 | 444.00 | 90,800 | 0 |
| 10-Aug-2021 | 422.00 | 432.00 | 412.00 | 432.00 | 13,400 | 0 |
| 09-Aug-2021 | 452.00 | 496.00 | 410.00 | 422.00 | 207,000 | 0 |
| 06-Aug-2021 | 414.00 | 432.00 | 414.00 | 424.00 | 28,200 | 0 |
| 05-Aug-2021 | 406.00 | 446.00 | 406.00 | 432.00 | 9,300 | 0 |
| 04-Aug-2021 | 450.00 | 450.00 | 414.00 | 426.00 | 16,200 | 0 |
| 03-Aug-2021 | 432.00 | 450.00 | 420.00 | 420.00 | 11,400 | 0 |
| 02-Aug-2021 | 424.00 | 434.00 | 412.00 | 432.00 | 2,300 | 0 |
| 30-Jul-2021 | 408.00 | 436.00 | 408.00 | 436.00 | 5,700 | 0 |
| 29-Jul-2021 | 434.00 | 438.00 | 416.00 | 436.00 | 23,000 | 0 |
| 28-Jul-2021 | 440.00 | 440.00 | 404.00 | 436.00 | 39,000 | 0 |
| 27-Jul-2021 | 416.00 | 434.00 | 416.00 | 434.00 | 4,200 | 0 |
| 26-Jul-2021 | 426.00 | 430.00 | 420.00 | 420.00 | 79,600 | 0 |
| 23-Jul-2021 | 418.00 | 450.00 | 418.00 | 430.00 | 6,900 | 0 |
| 22-Jul-2021 | 416.00 | 428.00 | 406.00 | 422.00 | 10,800 | 0 |
| 21-Jul-2021 | 422.00 | 426.00 | 402.00 | 416.00 | 16,600 | 0 |
| 19-Jul-2021 | 430.00 | 430.00 | 398.00 | 422.00 | 11,900 | 0 |
| 16-Jul-2021 | 424.00 | 428.00 | 420.00 | 424.00 | 11,700 | 0 |
| 15-Jul-2021 | 418.00 | 418.00 | 398.00 | 412.00 | 400 | 0 |
| 14-Jul-2021 | 416.00 | 424.00 | 414.00 | 420.00 | 8,100 | 0 |
| 13-Jul-2021 | 412.00 | 418.00 | 394.00 | 416.00 | 77,000 | 0 |
| 12-Jul-2021 | 424.00 | 424.00 | 404.00 | 422.00 | 9,900 | 0 |
| 09-Jul-2021 | 420.00 | 428.00 | 416.00 | 424.00 | 65,200 | 0 |
| 08-Jul-2021 | 420.00 | 420.00 | 410.00 | 420.00 | 2,500 | 0 |
| 07-Jul-2021 | 410.00 | 428.00 | 410.00 | 420.00 | 3,200 | 0 |
| 06-Jul-2021 | 434.00 | 434.00 | 406.00 | 406.00 | 18,200 | 0 |
| 05-Jul-2021 | 428.00 | 428.00 | 404.00 | 404.00 | 3,500 | 0 |
| 02-Jul-2021 | 406.00 | 418.00 | 406.00 | 414.00 | 7,300 | 0 |
| 01-Jul-2021 | 430.00 | 430.00 | 420.00 | 420.00 | 800 | 0 |
| 30-Jun-2021 | 418.00 | 434.00 | 418.00 | 420.00 | 94,000 | 0 |
| 29-Jun-2021 | 420.00 | 450.00 | 404.00 | 410.00 | 106,200 | 0 |
| 28-Jun-2021 | 410.00 | 418.00 | 400.00 | 418.00 | 34,500 | 0 |
| 25-Jun-2021 | 426.00 | 428.00 | 394.00 | 418.00 | 3,000 | 0 |
| 24-Jun-2021 | 418.00 | 418.00 | 416.00 | 416.00 | 700 | 0 |
| 23-Jun-2021 | 406.00 | 424.00 | 404.00 | 420.00 | 42,900 | 0 |
| 22-Jun-2021 | 414.00 | 434.00 | 390.00 | 404.00 | 37,200 | 0 |
| 21-Jun-2021 | 438.00 | 438.00 | 410.00 | 414.00 | 60,200 | 0 |