| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 178,000 | 0 |
| 03-Jul-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 13,500 | 0 |
| 02-Jul-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 22,400 | 0 |
| 01-Jul-2024 | 418.00 | 422.00 | 418.00 | 422.00 | 451,200 | 0 |
| 28-Jun-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 171,100 | 0 |
| 27-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 7,900 | 0 |
| 26-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 37,800 | 0 |
| 25-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 71,000 | 0 |
| 24-Jun-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 168,700 | 0 |
| 21-Jun-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 10,000 | 0 |
| 20-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 20,800 | 0 |
| 19-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 14-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 20,100 | 0 |
| 13-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 19,700 | 0 |
| 12-Jun-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 400 | 0 |
| 11-Jun-2024 | 422.00 | 422.00 | 420.00 | 420.00 | 400 | 0 |
| 10-Jun-2024 | 424.00 | 424.00 | 422.00 | 422.00 | 10,700 | 0 |
| 07-Jun-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 9,300 | 0 |
| 06-Jun-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 12,200 | 0 |
| 05-Jun-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 95,800 | 0 |
| 04-Jun-2024 | 436.00 | 436.00 | 428.00 | 428.00 | 41,800 | 0 |
| 03-Jun-2024 | 408.00 | 438.00 | 408.00 | 438.00 | 19,000 | 0 |
| 31-May-2024 | 412.00 | 412.00 | 408.00 | 408.00 | 8,500 | 0 |
| 30-May-2024 | 412.00 | 414.00 | 412.00 | 414.00 | 31,000 | 0 |
| 29-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 32,100 | 0 |
| 28-May-2024 | 414.00 | 414.00 | 408.00 | 414.00 | 85,000 | 0 |
| 27-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 38,900 | 0 |
| 22-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 329,900 | 0 |
| 21-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 25,500 | 0 |
| 20-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 527,900 | 0 |
| 17-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 4,600 | 0 |
| 16-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 28,800 | 0 |
| 15-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 248,800 | 0 |
| 14-May-2024 | 422.00 | 422.00 | 416.00 | 416.00 | 96,100 | 0 |
| 13-May-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 217,500 | 0 |
| 08-May-2024 | 440.00 | 440.00 | 438.00 | 438.00 | 4,700 | 0 |
| 07-May-2024 | 448.00 | 448.00 | 440.00 | 440.00 | 29,600 | 0 |
| 06-May-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 59,200 | 0 |
| 03-May-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 132,100 | 0 |
| 02-May-2024 | 410.00 | 410.00 | 408.00 | 410.00 | 119,000 | 0 |
| 30-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1,259,400 | 0 |
| 29-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 79,400 | 0 |
| 26-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 253,300 | 0 |
| 25-Apr-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 1,332,300 | 0 |
| 24-Apr-2024 | 410.00 | 412.00 | 410.00 | 412.00 | 41,200 | 0 |
| 23-Apr-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 10,600 | 0 |
| 22-Apr-2024 | 410.00 | 412.00 | 410.00 | 412.00 | 59,100 | 0 |
| 19-Apr-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 120,600 | 0 |
| 18-Apr-2024 | 412.00 | 414.00 | 412.00 | 414.00 | 2,500 | 0 |
| 17-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 6,000 | 0 |
| 16-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 493,700 | 0 |
| 05-Apr-2024 | 408.00 | 412.00 | 408.00 | 412.00 | 26,900 | 0 |
| 04-Apr-2024 | 408.00 | 408.00 | 408.00 | 408.00 | 79,700 | 0 |
| 03-Apr-2024 | 408.00 | 408.00 | 406.00 | 406.00 | 182,200 | 0 |
| 02-Apr-2024 | 408.00 | 408.00 | 406.00 | 408.00 | 213,400 | 0 |
| 01-Apr-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 228,200 | 0 |
| 28-Mar-2024 | 428.00 | 428.00 | 420.00 | 420.00 | 598,000 | 0 |
| 27-Mar-2024 | 436.00 | 436.00 | 430.00 | 430.00 | 103,300 | 0 |
| 26-Mar-2024 | 446.00 | 446.00 | 438.00 | 438.00 | 171,500 | 0 |
| 25-Mar-2024 | 452.00 | 452.00 | 448.00 | 448.00 | 614,300 | 0 |
| 22-Mar-2024 | 420.00 | 448.00 | 420.00 | 438.00 | 1,076,500 | 0 |
| 21-Mar-2024 | 430.00 | 430.00 | 416.00 | 418.00 | 37,200 | 0 |
| 20-Mar-2024 | 422.00 | 440.00 | 416.00 | 416.00 | 101,000 | 0 |
| 19-Mar-2024 | 420.00 | 422.00 | 410.00 | 414.00 | 65,500 | 0 |
| 18-Mar-2024 | 424.00 | 424.00 | 416.00 | 416.00 | 68,400 | 0 |
| 15-Mar-2024 | 416.00 | 422.00 | 416.00 | 418.00 | 37,200 | 0 |
| 14-Mar-2024 | 418.00 | 424.00 | 418.00 | 424.00 | 11,900 | 0 |
| 13-Mar-2024 | 416.00 | 420.00 | 410.00 | 416.00 | 194,800 | 0 |
| 08-Mar-2024 | 420.00 | 426.00 | 404.00 | 416.00 | 1,179,900 | 0 |
| 07-Mar-2024 | 438.00 | 440.00 | 420.00 | 430.00 | 165,800 | 0 |
| 06-Mar-2024 | 434.00 | 440.00 | 410.00 | 418.00 | 211,300 | 0 |
| 05-Mar-2024 | 426.00 | 440.00 | 412.00 | 430.00 | 68,600 | 0 |
| 04-Mar-2024 | 440.00 | 440.00 | 426.00 | 426.00 | 35,500 | 0 |
| 01-Mar-2024 | 448.00 | 448.00 | 428.00 | 430.00 | 128,600 | 0 |
| 29-Feb-2024 | 422.00 | 458.00 | 418.00 | 448.00 | 736,000 | 0 |
| 28-Feb-2024 | 426.00 | 430.00 | 418.00 | 422.00 | 91,600 | 0 |
| 27-Feb-2024 | 422.00 | 426.00 | 418.00 | 420.00 | 84,800 | 0 |
| 26-Feb-2024 | 418.00 | 420.00 | 414.00 | 418.00 | 131,900 | 0 |
| 23-Feb-2024 | 402.00 | 420.00 | 400.00 | 414.00 | 161,500 | 0 |
| 22-Feb-2024 | 400.00 | 400.00 | 398.00 | 400.00 | 25,400 | 0 |
| 21-Feb-2024 | 404.00 | 414.00 | 400.00 | 400.00 | 120,000 | 0 |
| 20-Feb-2024 | 406.00 | 426.00 | 400.00 | 400.00 | 171,700 | 0 |
| 19-Feb-2024 | 412.00 | 414.00 | 398.00 | 402.00 | 181,200 | 0 |
| 16-Feb-2024 | 430.00 | 430.00 | 398.00 | 412.00 | 1,221,400 | 0 |
| 15-Feb-2024 | 422.00 | 440.00 | 420.00 | 430.00 | 34,500 | 0 |
| 13-Feb-2024 | 420.00 | 430.00 | 410.00 | 422.00 | 56,800 | 0 |
| 12-Feb-2024 | 422.00 | 432.00 | 420.00 | 420.00 | 24,400 | 0 |
| 07-Feb-2024 | 428.00 | 440.00 | 420.00 | 422.00 | 57,000 | 0 |
| 06-Feb-2024 | 434.00 | 440.00 | 422.00 | 428.00 | 343,700 | 0 |
| 05-Feb-2024 | 438.00 | 440.00 | 434.00 | 434.00 | 87,500 | 0 |
| 02-Feb-2024 | 434.00 | 452.00 | 434.00 | 438.00 | 251,800 | 0 |
| 01-Feb-2024 | 452.00 | 452.00 | 432.00 | 440.00 | 338,000 | 0 |
| 31-Jan-2024 | 454.00 | 460.00 | 446.00 | 448.00 | 55,700 | 0 |
| 30-Jan-2024 | 458.00 | 460.00 | 450.00 | 452.00 | 259,300 | 0 |
| 29-Jan-2024 | 448.00 | 462.00 | 446.00 | 452.00 | 426,600 | 0 |
| 26-Jan-2024 | 444.00 | 446.00 | 444.00 | 444.00 | 7,400 | 0 |
| 25-Jan-2024 | 446.00 | 452.00 | 442.00 | 444.00 | 36,100 | 0 |
| 24-Jan-2024 | 448.00 | 456.00 | 436.00 | 446.00 | 334,900 | 0 |
| 23-Jan-2024 | 450.00 | 458.00 | 442.00 | 448.00 | 260,100 | 0 |
| 22-Jan-2024 | 454.00 | 454.00 | 438.00 | 450.00 | 417,100 | 0 |