| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 137,800 | 0 |
| 05-Sep-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 58,300 | 0 |
| 04-Sep-2024 | 595.00 | 595.00 | 590.00 | 595.00 | 27,100 | 0 |
| 03-Sep-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 77,800 | 0 |
| 02-Sep-2024 | 600.00 | 600.00 | 590.00 | 595.00 | 48,800 | 0 |
| 30-Aug-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 114,600 | 0 |
| 29-Aug-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 22,500 | 0 |
| 28-Aug-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 1,200 | 0 |
| 27-Aug-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 536,900 | 0 |
| 26-Aug-2024 | 585.00 | 595.00 | 585.00 | 595.00 | 179,200 | 0 |
| 23-Aug-2024 | 585.00 | 590.00 | 585.00 | 585.00 | 25,900 | 0 |
| 22-Aug-2024 | 580.00 | 585.00 | 580.00 | 585.00 | 21,100 | 0 |
| 21-Aug-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 75,400 | 0 |
| 20-Aug-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 70,800 | 0 |
| 19-Aug-2024 | 600.00 | 600.00 | 590.00 | 590.00 | 54,400 | 0 |
| 16-Aug-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 211,700 | 0 |
| 15-Aug-2024 | 575.00 | 590.00 | 575.00 | 590.00 | 309,300 | 0 |
| 14-Aug-2024 | 570.00 | 575.00 | 570.00 | 575.00 | 116,400 | 0 |
| 13-Aug-2024 | 565.00 | 570.00 | 565.00 | 570.00 | 64,900 | 0 |
| 12-Aug-2024 | 565.00 | 565.00 | 560.00 | 565.00 | 217,300 | 0 |
| 09-Aug-2024 | 560.00 | 565.00 | 560.00 | 565.00 | 54,500 | 0 |
| 08-Aug-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 259,400 | 0 |
| 07-Aug-2024 | 570.00 | 570.00 | 565.00 | 570.00 | 148,400 | 0 |
| 06-Aug-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 483,500 | 0 |
| 05-Aug-2024 | 595.00 | 595.00 | 565.00 | 565.00 | 448,900 | 0 |
| 02-Aug-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 77,100 | 0 |
| 01-Aug-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 152,500 | 0 |
| 31-Jul-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 267,200 | 0 |
| 30-Jul-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 112,800 | 0 |
| 29-Jul-2024 | 600.00 | 610.00 | 600.00 | 610.00 | 758,900 | 0 |
| 26-Jul-2024 | 585.00 | 595.00 | 585.00 | 595.00 | 383,000 | 0 |
| 25-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 1,495,200 | 0 |
| 24-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 987,500 | 0 |
| 23-Jul-2024 | 565.00 | 565.00 | 560.00 | 560.00 | 383,000 | 0 |
| 22-Jul-2024 | 565.00 | 565.00 | 565.00 | 565.00 | 79,600 | 0 |
| 19-Jul-2024 | 590.00 | 590.00 | 570.00 | 570.00 | 246,700 | 0 |
| 18-Jul-2024 | 570.00 | 590.00 | 570.00 | 590.00 | 179,200 | 0 |
| 17-Jul-2024 | 570.00 | 570.00 | 570.00 | 570.00 | 1,307,100 | 0 |
| 16-Jul-2024 | 580.00 | 580.00 | 575.00 | 575.00 | 387,100 | 0 |
| 15-Jul-2024 | 580.00 | 580.00 | 580.00 | 580.00 | 115,000 | 0 |
| 12-Jul-2024 | 555.00 | 575.00 | 555.00 | 575.00 | 318,600 | 0 |
| 11-Jul-2024 | 630.00 | 630.00 | 555.00 | 555.00 | 2,819,200 | 0 |
| 10-Jul-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1,688,700 | 0 |
| 09-Jul-2024 | 560.00 | 560.00 | 560.00 | 560.00 | 3,670,900 | 0 |
| 08-Jul-2024 | 510.00 | 510.00 | 510.00 | 510.00 | 1,411,900 | 0 |
| 05-Jul-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 1,580,900 | 0 |
| 04-Jul-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 178,000 | 0 |
| 03-Jul-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 13,500 | 0 |
| 02-Jul-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 22,400 | 0 |
| 01-Jul-2024 | 418.00 | 422.00 | 418.00 | 422.00 | 451,200 | 0 |
| 28-Jun-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 171,100 | 0 |
| 27-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 7,900 | 0 |
| 26-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 37,800 | 0 |
| 25-Jun-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 71,000 | 0 |
| 24-Jun-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 168,700 | 0 |
| 21-Jun-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 10,000 | 0 |
| 20-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 20,800 | 0 |
| 19-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 14-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 20,100 | 0 |
| 13-Jun-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 19,700 | 0 |
| 12-Jun-2024 | 420.00 | 420.00 | 418.00 | 418.00 | 400 | 0 |
| 11-Jun-2024 | 422.00 | 422.00 | 420.00 | 420.00 | 400 | 0 |
| 10-Jun-2024 | 424.00 | 424.00 | 422.00 | 422.00 | 10,700 | 0 |
| 07-Jun-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 9,300 | 0 |
| 06-Jun-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 12,200 | 0 |
| 05-Jun-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 95,800 | 0 |
| 04-Jun-2024 | 436.00 | 436.00 | 428.00 | 428.00 | 41,800 | 0 |
| 03-Jun-2024 | 408.00 | 438.00 | 408.00 | 438.00 | 19,000 | 0 |
| 31-May-2024 | 412.00 | 412.00 | 408.00 | 408.00 | 8,500 | 0 |
| 30-May-2024 | 412.00 | 414.00 | 412.00 | 414.00 | 31,000 | 0 |
| 29-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 32,100 | 0 |
| 28-May-2024 | 414.00 | 414.00 | 408.00 | 414.00 | 85,000 | 0 |
| 27-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 38,900 | 0 |
| 22-May-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 329,900 | 0 |
| 21-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 25,500 | 0 |
| 20-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 527,900 | 0 |
| 17-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 4,600 | 0 |
| 16-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 28,800 | 0 |
| 15-May-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 248,800 | 0 |
| 14-May-2024 | 422.00 | 422.00 | 416.00 | 416.00 | 96,100 | 0 |
| 13-May-2024 | 428.00 | 428.00 | 424.00 | 424.00 | 217,500 | 0 |
| 08-May-2024 | 440.00 | 440.00 | 438.00 | 438.00 | 4,700 | 0 |
| 07-May-2024 | 448.00 | 448.00 | 440.00 | 440.00 | 29,600 | 0 |
| 06-May-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 59,200 | 0 |
| 03-May-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 132,100 | 0 |
| 02-May-2024 | 410.00 | 410.00 | 408.00 | 410.00 | 119,000 | 0 |
| 30-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1,259,400 | 0 |
| 29-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 79,400 | 0 |
| 26-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 253,300 | 0 |
| 25-Apr-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 1,332,300 | 0 |
| 24-Apr-2024 | 410.00 | 412.00 | 410.00 | 412.00 | 41,200 | 0 |
| 23-Apr-2024 | 412.00 | 412.00 | 410.00 | 410.00 | 10,600 | 0 |
| 22-Apr-2024 | 410.00 | 412.00 | 410.00 | 412.00 | 59,100 | 0 |
| 19-Apr-2024 | 412.00 | 412.00 | 412.00 | 412.00 | 120,600 | 0 |
| 18-Apr-2024 | 412.00 | 414.00 | 412.00 | 414.00 | 2,500 | 0 |
| 17-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 6,000 | 0 |
| 16-Apr-2024 | 410.00 | 410.00 | 410.00 | 410.00 | 493,700 | 0 |
| 05-Apr-2024 | 408.00 | 412.00 | 408.00 | 412.00 | 26,900 | 0 |
| 04-Apr-2024 | 408.00 | 408.00 | 408.00 | 408.00 | 79,700 | 0 |
| 03-Apr-2024 | 408.00 | 408.00 | 406.00 | 406.00 | 182,200 | 0 |