| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 888,100 | 0 |
| 05-Feb-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 649,200 | 0 |
| 04-Feb-2025 | 103.00 | 106.00 | 103.00 | 104.00 | 477,300 | 0 |
| 03-Feb-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 1,004,000 | 0 |
| 31-Jan-2025 | 111.00 | 122.00 | 104.00 | 105.00 | 11,593,900 | 0 |
| 30-Jan-2025 | 106.00 | 108.00 | 103.00 | 106.00 | 1,376,200 | 0 |
| 24-Jan-2025 | 104.00 | 106.00 | 104.00 | 105.00 | 666,800 | 0 |
| 23-Jan-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,110,900 | 0 |
| 22-Jan-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 961,000 | 0 |
| 21-Jan-2025 | 104.00 | 106.00 | 104.00 | 104.00 | 270,800 | 0 |
| 20-Jan-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 472,000 | 0 |
| 17-Jan-2025 | 104.00 | 104.00 | 102.00 | 104.00 | 415,900 | 0 |
| 16-Jan-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 1,275,500 | 0 |
| 15-Jan-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 866,600 | 0 |
| 14-Jan-2025 | 109.00 | 109.00 | 105.00 | 107.00 | 554,300 | 0 |
| 13-Jan-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 50,100 | 0 |
| 10-Jan-2025 | 107.00 | 109.00 | 106.00 | 107.00 | 194,800 | 0 |
| 09-Jan-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 137,600 | 0 |
| 08-Jan-2025 | 108.00 | 111.00 | 106.00 | 106.00 | 1,423,000 | 0 |
| 07-Jan-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 444,000 | 0 |
| 06-Jan-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 240,400 | 0 |
| 03-Jan-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 377,800 | 0 |
| 02-Jan-2025 | 108.00 | 112.00 | 106.00 | 110.00 | 922,800 | 0 |
| 30-Dec-2024 | 109.00 | 111.00 | 103.00 | 106.00 | 773,600 | 0 |
| 27-Dec-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 408,900 | 0 |
| 24-Dec-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 58,100 | 0 |
| 23-Dec-2024 | 112.00 | 114.00 | 110.00 | 112.00 | 244,900 | 0 |
| 20-Dec-2024 | 111.00 | 114.00 | 107.00 | 112.00 | 644,000 | 0 |
| 19-Dec-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 393,500 | 0 |
| 18-Dec-2024 | 113.00 | 116.00 | 113.00 | 114.00 | 374,800 | 0 |
| 17-Dec-2024 | 116.00 | 118.00 | 112.00 | 112.00 | 1,106,000 | 0 |
| 16-Dec-2024 | 121.00 | 121.00 | 114.00 | 116.00 | 1,371,700 | 0 |
| 13-Dec-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 1,195,400 | 0 |
| 12-Dec-2024 | 121.00 | 125.00 | 120.00 | 124.00 | 1,803,700 | 0 |
| 11-Dec-2024 | 120.00 | 123.00 | 119.00 | 120.00 | 574,700 | 0 |
| 10-Dec-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 440,600 | 0 |
| 09-Dec-2024 | 120.00 | 130.00 | 120.00 | 121.00 | 3,706,400 | 0 |
| 06-Dec-2024 | 120.00 | 123.00 | 118.00 | 120.00 | 1,441,500 | 0 |
| 05-Dec-2024 | 117.00 | 121.00 | 117.00 | 120.00 | 406,800 | 0 |
| 04-Dec-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 758,300 | 0 |
| 03-Dec-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 759,800 | 0 |
| 02-Dec-2024 | 125.00 | 131.00 | 117.00 | 118.00 | 1,318,000 | 0 |
| 29-Nov-2024 | 120.00 | 123.00 | 117.00 | 119.00 | 3,141,800 | 0 |
| 28-Nov-2024 | 119.00 | 130.00 | 119.00 | 119.00 | 3,601,200 | 0 |
| 26-Nov-2024 | 129.00 | 129.00 | 121.00 | 121.00 | 3,167,000 | 0 |
| 25-Nov-2024 | 118.00 | 137.00 | 118.00 | 128.00 | 15,461,500 | 0 |
| 22-Nov-2024 | 121.00 | 126.00 | 117.00 | 118.00 | 1,655,800 | 0 |
| 21-Nov-2024 | 115.00 | 122.00 | 112.00 | 119.00 | 1,372,800 | 0 |
| 20-Nov-2024 | 117.00 | 118.00 | 115.00 | 115.00 | 443,900 | 0 |
| 19-Nov-2024 | 116.00 | 122.00 | 114.00 | 117.00 | 357,200 | 0 |
| 18-Nov-2024 | 117.00 | 117.00 | 114.00 | 116.00 | 731,300 | 0 |
| 15-Nov-2024 | 119.00 | 125.00 | 116.00 | 117.00 | 1,334,200 | 0 |
| 14-Nov-2024 | 123.00 | 123.00 | 113.00 | 119.00 | 2,247,900 | 0 |
| 13-Nov-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,146,300 | 0 |
| 12-Nov-2024 | 125.00 | 131.00 | 124.00 | 125.00 | 1,054,800 | 0 |
| 11-Nov-2024 | 127.00 | 131.00 | 123.00 | 125.00 | 1,300,700 | 0 |
| 08-Nov-2024 | 130.00 | 132.00 | 127.00 | 129.00 | 1,294,800 | 0 |
| 07-Nov-2024 | 130.00 | 132.00 | 127.00 | 130.00 | 1,017,700 | 0 |
| 06-Nov-2024 | 129.00 | 135.00 | 126.00 | 129.00 | 1,977,400 | 0 |
| 05-Nov-2024 | 134.00 | 136.00 | 127.00 | 129.00 | 5,003,600 | 0 |
| 04-Nov-2024 | 125.00 | 152.00 | 124.00 | 133.00 | 53,626,700 | 0 |
| 01-Nov-2024 | 127.00 | 129.00 | 123.00 | 125.00 | 1,292,200 | 0 |
| 31-Oct-2024 | 127.00 | 134.00 | 127.00 | 129.00 | 1,255,900 | 0 |
| 30-Oct-2024 | 129.00 | 130.00 | 127.00 | 127.00 | 695,400 | 0 |
| 29-Oct-2024 | 130.00 | 131.00 | 125.00 | 129.00 | 872,900 | 0 |
| 28-Oct-2024 | 129.00 | 133.00 | 129.00 | 131.00 | 924,300 | 0 |
| 25-Oct-2024 | 133.00 | 140.00 | 129.00 | 129.00 | 2,210,900 | 0 |
| 24-Oct-2024 | 135.00 | 137.00 | 132.00 | 133.00 | 775,600 | 0 |
| 23-Oct-2024 | 130.00 | 141.00 | 128.00 | 135.00 | 4,999,700 | 0 |
| 22-Oct-2024 | 133.00 | 135.00 | 129.00 | 130.00 | 1,332,500 | 0 |
| 21-Oct-2024 | 132.00 | 136.00 | 129.00 | 133.00 | 1,608,500 | 0 |
| 18-Oct-2024 | 129.00 | 142.00 | 128.00 | 132.00 | 6,263,700 | 0 |
| 17-Oct-2024 | 129.00 | 131.00 | 128.00 | 129.00 | 600,000 | 0 |
| 16-Oct-2024 | 134.00 | 134.00 | 125.00 | 129.00 | 1,742,200 | 0 |
| 15-Oct-2024 | 132.00 | 135.00 | 128.00 | 129.00 | 2,248,000 | 0 |
| 14-Oct-2024 | 134.00 | 139.00 | 131.00 | 132.00 | 3,544,900 | 0 |
| 11-Oct-2024 | 126.00 | 135.00 | 125.00 | 133.00 | 4,206,900 | 0 |
| 10-Oct-2024 | 126.00 | 130.00 | 122.00 | 126.00 | 2,948,800 | 0 |
| 09-Oct-2024 | 122.00 | 130.00 | 122.00 | 125.00 | 2,597,700 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 122.00 | 122.00 | 1,568,400 | 0 |
| 07-Oct-2024 | 125.00 | 128.00 | 123.00 | 125.00 | 2,008,400 | 0 |
| 04-Oct-2024 | 128.00 | 130.00 | 125.00 | 125.00 | 2,474,300 | 0 |
| 03-Oct-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 1,764,200 | 0 |
| 02-Oct-2024 | 134.00 | 136.00 | 128.00 | 129.00 | 4,259,800 | 0 |
| 01-Oct-2024 | 133.00 | 141.00 | 131.00 | 134.00 | 8,190,100 | 0 |
| 30-Sep-2024 | 141.00 | 142.00 | 132.00 | 133.00 | 8,587,100 | 0 |
| 27-Sep-2024 | 133.00 | 153.00 | 129.00 | 141.00 | 44,431,600 | 0 |
| 26-Sep-2024 | 139.00 | 142.00 | 131.00 | 133.00 | 3,728,100 | 0 |
| 25-Sep-2024 | 141.00 | 143.00 | 132.00 | 136.00 | 8,133,300 | 0 |
| 24-Sep-2024 | 147.00 | 151.00 | 141.00 | 141.00 | 5,677,500 | 0 |
| 23-Sep-2024 | 147.00 | 155.00 | 142.00 | 146.00 | 13,158,900 | 0 |
| 20-Sep-2024 | 165.00 | 168.00 | 144.00 | 147.00 | 17,993,300 | 0 |
| 19-Sep-2024 | 180.00 | 186.00 | 160.00 | 163.00 | 28,718,400 | 0 |
| 18-Sep-2024 | 200.00 | 212.00 | 171.00 | 180.00 | 31,971,800 | 0 |
| 17-Sep-2024 | 155.00 | 200.00 | 149.00 | 200.00 | 84,005,200 | 0 |
| 13-Sep-2024 | 127.00 | 166.00 | 127.00 | 149.00 | 49,389,100 | 0 |
| 12-Sep-2024 | 137.00 | 141.00 | 126.00 | 126.00 | 6,502,500 | 0 |
| 11-Sep-2024 | 120.00 | 150.00 | 120.00 | 136.00 | 35,000,200 | 0 |
| 10-Sep-2024 | 121.00 | 122.00 | 117.00 | 119.00 | 711,800 | 0 |
| 09-Sep-2024 | 116.00 | 120.00 | 114.00 | 120.00 | 885,400 | 0 |