| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 121.00 | 126.00 | 117.00 | 118.00 | 1,655,800 | 0 |
| 21-Nov-2024 | 115.00 | 122.00 | 112.00 | 119.00 | 1,372,800 | 0 |
| 20-Nov-2024 | 117.00 | 118.00 | 115.00 | 115.00 | 443,900 | 0 |
| 19-Nov-2024 | 116.00 | 122.00 | 114.00 | 117.00 | 357,200 | 0 |
| 18-Nov-2024 | 117.00 | 117.00 | 114.00 | 116.00 | 731,300 | 0 |
| 15-Nov-2024 | 119.00 | 125.00 | 116.00 | 117.00 | 1,334,200 | 0 |
| 14-Nov-2024 | 123.00 | 123.00 | 113.00 | 119.00 | 2,247,900 | 0 |
| 13-Nov-2024 | 126.00 | 126.00 | 123.00 | 123.00 | 1,146,300 | 0 |
| 12-Nov-2024 | 125.00 | 131.00 | 124.00 | 125.00 | 1,054,800 | 0 |
| 11-Nov-2024 | 127.00 | 131.00 | 123.00 | 125.00 | 1,300,700 | 0 |
| 08-Nov-2024 | 130.00 | 132.00 | 127.00 | 129.00 | 1,294,800 | 0 |
| 07-Nov-2024 | 130.00 | 132.00 | 127.00 | 130.00 | 1,017,700 | 0 |
| 06-Nov-2024 | 129.00 | 135.00 | 126.00 | 129.00 | 1,977,400 | 0 |
| 05-Nov-2024 | 134.00 | 136.00 | 127.00 | 129.00 | 5,003,600 | 0 |
| 04-Nov-2024 | 125.00 | 152.00 | 124.00 | 133.00 | 53,626,700 | 0 |
| 01-Nov-2024 | 127.00 | 129.00 | 123.00 | 125.00 | 1,292,200 | 0 |
| 31-Oct-2024 | 127.00 | 134.00 | 127.00 | 129.00 | 1,255,900 | 0 |
| 30-Oct-2024 | 129.00 | 130.00 | 127.00 | 127.00 | 695,400 | 0 |
| 29-Oct-2024 | 130.00 | 131.00 | 125.00 | 129.00 | 872,900 | 0 |
| 28-Oct-2024 | 129.00 | 133.00 | 129.00 | 131.00 | 924,300 | 0 |
| 25-Oct-2024 | 133.00 | 140.00 | 129.00 | 129.00 | 2,210,900 | 0 |
| 24-Oct-2024 | 135.00 | 137.00 | 132.00 | 133.00 | 775,600 | 0 |
| 23-Oct-2024 | 130.00 | 141.00 | 128.00 | 135.00 | 4,999,700 | 0 |
| 22-Oct-2024 | 133.00 | 135.00 | 129.00 | 130.00 | 1,332,500 | 0 |
| 21-Oct-2024 | 132.00 | 136.00 | 129.00 | 133.00 | 1,608,500 | 0 |
| 18-Oct-2024 | 129.00 | 142.00 | 128.00 | 132.00 | 6,263,700 | 0 |
| 17-Oct-2024 | 129.00 | 131.00 | 128.00 | 129.00 | 600,000 | 0 |
| 16-Oct-2024 | 134.00 | 134.00 | 125.00 | 129.00 | 1,742,200 | 0 |
| 15-Oct-2024 | 132.00 | 135.00 | 128.00 | 129.00 | 2,248,000 | 0 |
| 14-Oct-2024 | 134.00 | 139.00 | 131.00 | 132.00 | 3,544,900 | 0 |
| 11-Oct-2024 | 126.00 | 135.00 | 125.00 | 133.00 | 4,206,900 | 0 |
| 10-Oct-2024 | 126.00 | 130.00 | 122.00 | 126.00 | 2,948,800 | 0 |
| 09-Oct-2024 | 122.00 | 130.00 | 122.00 | 125.00 | 2,597,700 | 0 |
| 08-Oct-2024 | 125.00 | 126.00 | 122.00 | 122.00 | 1,568,400 | 0 |
| 07-Oct-2024 | 125.00 | 128.00 | 123.00 | 125.00 | 2,008,400 | 0 |
| 04-Oct-2024 | 128.00 | 130.00 | 125.00 | 125.00 | 2,474,300 | 0 |
| 03-Oct-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 1,764,200 | 0 |
| 02-Oct-2024 | 134.00 | 136.00 | 128.00 | 129.00 | 4,259,800 | 0 |
| 01-Oct-2024 | 133.00 | 141.00 | 131.00 | 134.00 | 8,190,100 | 0 |
| 30-Sep-2024 | 141.00 | 142.00 | 132.00 | 133.00 | 8,587,100 | 0 |
| 27-Sep-2024 | 133.00 | 153.00 | 129.00 | 141.00 | 44,431,600 | 0 |
| 26-Sep-2024 | 139.00 | 142.00 | 131.00 | 133.00 | 3,728,100 | 0 |
| 25-Sep-2024 | 141.00 | 143.00 | 132.00 | 136.00 | 8,133,300 | 0 |
| 24-Sep-2024 | 147.00 | 151.00 | 141.00 | 141.00 | 5,677,500 | 0 |
| 23-Sep-2024 | 147.00 | 155.00 | 142.00 | 146.00 | 13,158,900 | 0 |
| 20-Sep-2024 | 165.00 | 168.00 | 144.00 | 147.00 | 17,993,300 | 0 |
| 19-Sep-2024 | 180.00 | 186.00 | 160.00 | 163.00 | 28,718,400 | 0 |
| 18-Sep-2024 | 200.00 | 212.00 | 171.00 | 180.00 | 31,971,800 | 0 |
| 17-Sep-2024 | 155.00 | 200.00 | 149.00 | 200.00 | 84,005,200 | 0 |
| 13-Sep-2024 | 127.00 | 166.00 | 127.00 | 149.00 | 49,389,100 | 0 |
| 12-Sep-2024 | 137.00 | 141.00 | 126.00 | 126.00 | 6,502,500 | 0 |
| 11-Sep-2024 | 120.00 | 150.00 | 120.00 | 136.00 | 35,000,200 | 0 |
| 10-Sep-2024 | 121.00 | 122.00 | 117.00 | 119.00 | 711,800 | 0 |
| 09-Sep-2024 | 116.00 | 120.00 | 114.00 | 120.00 | 885,400 | 0 |
| 06-Sep-2024 | 116.00 | 116.00 | 113.00 | 116.00 | 344,800 | 0 |
| 05-Sep-2024 | 118.00 | 118.00 | 112.00 | 114.00 | 853,900 | 0 |
| 04-Sep-2024 | 115.00 | 118.00 | 113.00 | 116.00 | 289,700 | 0 |
| 03-Sep-2024 | 114.00 | 116.00 | 113.00 | 115.00 | 377,400 | 0 |
| 02-Sep-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 204,200 | 0 |
| 30-Aug-2024 | 114.00 | 116.00 | 113.00 | 114.00 | 234,400 | 0 |
| 29-Aug-2024 | 116.00 | 117.00 | 111.00 | 115.00 | 851,000 | 0 |
| 28-Aug-2024 | 121.00 | 121.00 | 116.00 | 117.00 | 484,500 | 0 |
| 27-Aug-2024 | 120.00 | 121.00 | 118.00 | 119.00 | 233,400 | 0 |
| 26-Aug-2024 | 120.00 | 122.00 | 117.00 | 120.00 | 657,400 | 0 |
| 23-Aug-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 749,200 | 0 |
| 22-Aug-2024 | 115.00 | 129.00 | 114.00 | 120.00 | 5,007,800 | 0 |
| 21-Aug-2024 | 120.00 | 120.00 | 114.00 | 117.00 | 1,913,300 | 0 |
| 20-Aug-2024 | 124.00 | 125.00 | 117.00 | 119.00 | 3,560,000 | 0 |
| 19-Aug-2024 | 116.00 | 141.00 | 115.00 | 124.00 | 25,708,800 | 0 |
| 16-Aug-2024 | 111.00 | 114.00 | 107.00 | 109.00 | 1,620,000 | 0 |
| 15-Aug-2024 | 106.00 | 116.00 | 106.00 | 111.00 | 1,591,700 | 0 |
| 14-Aug-2024 | 107.00 | 109.00 | 104.00 | 106.00 | 429,900 | 0 |
| 13-Aug-2024 | 110.00 | 110.00 | 105.00 | 107.00 | 212,400 | 0 |
| 12-Aug-2024 | 111.00 | 113.00 | 104.00 | 107.00 | 968,800 | 0 |
| 09-Aug-2024 | 110.00 | 112.00 | 107.00 | 109.00 | 482,200 | 0 |
| 08-Aug-2024 | 114.00 | 116.00 | 108.00 | 110.00 | 1,538,800 | 0 |
| 07-Aug-2024 | 116.00 | 132.00 | 113.00 | 114.00 | 7,779,600 | 0 |
| 06-Aug-2024 | 116.00 | 117.00 | 113.00 | 114.00 | 400,000 | 0 |
| 05-Aug-2024 | 120.00 | 124.00 | 113.00 | 116.00 | 303,300 | 0 |
| 02-Aug-2024 | 120.00 | 125.00 | 118.00 | 120.00 | 349,000 | 0 |
| 01-Aug-2024 | 121.00 | 121.00 | 116.00 | 118.00 | 166,400 | 0 |
| 31-Jul-2024 | 118.00 | 125.00 | 114.00 | 117.00 | 521,700 | 0 |
| 30-Jul-2024 | 122.00 | 126.00 | 117.00 | 118.00 | 469,500 | 0 |
| 29-Jul-2024 | 122.00 | 127.00 | 119.00 | 121.00 | 271,500 | 0 |
| 26-Jul-2024 | 127.00 | 127.00 | 122.00 | 122.00 | 208,500 | 0 |
| 25-Jul-2024 | 127.00 | 128.00 | 122.00 | 123.00 | 359,400 | 0 |
| 24-Jul-2024 | 137.00 | 140.00 | 123.00 | 127.00 | 1,202,900 | 0 |
| 23-Jul-2024 | 136.00 | 149.00 | 127.00 | 137.00 | 2,652,400 | 0 |
| 22-Jul-2024 | 120.00 | 155.00 | 119.00 | 136.00 | 10,074,000 | 0 |
| 19-Jul-2024 | 122.00 | 122.00 | 119.00 | 119.00 | 281,400 | 0 |
| 18-Jul-2024 | 125.00 | 125.00 | 119.00 | 122.00 | 431,100 | 0 |
| 17-Jul-2024 | 123.00 | 125.00 | 120.00 | 122.00 | 376,200 | 0 |
| 16-Jul-2024 | 121.00 | 125.00 | 115.00 | 123.00 | 568,400 | 0 |
| 15-Jul-2024 | 120.00 | 123.00 | 116.00 | 119.00 | 346,600 | 0 |
| 12-Jul-2024 | 123.00 | 123.00 | 112.00 | 120.00 | 575,600 | 0 |
| 11-Jul-2024 | 125.00 | 128.00 | 122.00 | 124.00 | 182,200 | 0 |
| 10-Jul-2024 | 126.00 | 131.00 | 122.00 | 124.00 | 626,900 | 0 |
| 09-Jul-2024 | 127.00 | 135.00 | 120.00 | 125.00 | 870,900 | 0 |
| 08-Jul-2024 | 131.00 | 136.00 | 118.00 | 126.00 | 1,511,300 | 0 |
| 05-Jul-2024 | 108.00 | 145.00 | 108.00 | 126.00 | 7,278,900 | 0 |