| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 654,600 | 0 |
| 17-Jul-2025 | 135.00 | 137.00 | 132.00 | 135.00 | 602,200 | 0 |
| 16-Jul-2025 | 132.00 | 139.00 | 132.00 | 136.00 | 763,700 | 0 |
| 15-Jul-2025 | 135.00 | 137.00 | 132.00 | 135.00 | 161,000 | 0 |
| 14-Jul-2025 | 139.00 | 139.00 | 133.00 | 134.00 | 305,000 | 0 |
| 11-Jul-2025 | 136.00 | 139.00 | 133.00 | 135.00 | 649,700 | 0 |
| 10-Jul-2025 | 137.00 | 139.00 | 134.00 | 136.00 | 138,600 | 0 |
| 09-Jul-2025 | 139.00 | 140.00 | 134.00 | 137.00 | 450,700 | 0 |
| 08-Jul-2025 | 134.00 | 142.00 | 134.00 | 139.00 | 356,600 | 0 |
| 07-Jul-2025 | 140.00 | 142.00 | 136.00 | 140.00 | 414,800 | 0 |
| 04-Jul-2025 | 138.00 | 142.00 | 135.00 | 140.00 | 153,300 | 0 |
| 03-Jul-2025 | 140.00 | 141.00 | 136.00 | 138.00 | 404,400 | 0 |
| 02-Jul-2025 | 135.00 | 139.00 | 133.00 | 137.00 | 239,600 | 0 |
| 01-Jul-2025 | 134.00 | 135.00 | 126.00 | 134.00 | 901,900 | 0 |
| 30-Jun-2025 | 138.00 | 141.00 | 132.00 | 132.00 | 562,200 | 0 |
| 26-Jun-2025 | 140.00 | 141.00 | 133.00 | 138.00 | 387,100 | 0 |
| 25-Jun-2025 | 144.00 | 144.00 | 135.00 | 137.00 | 667,400 | 0 |
| 24-Jun-2025 | 125.00 | 138.00 | 125.00 | 137.00 | 469,900 | 0 |
| 23-Jun-2025 | 142.00 | 142.00 | 122.00 | 129.00 | 1,547,200 | 0 |
| 20-Jun-2025 | 145.00 | 147.00 | 131.00 | 142.00 | 1,825,000 | 0 |
| 19-Jun-2025 | 143.00 | 146.00 | 133.00 | 145.00 | 1,791,300 | 0 |
| 18-Jun-2025 | 146.00 | 146.00 | 140.00 | 143.00 | 773,700 | 0 |
| 17-Jun-2025 | 145.00 | 149.00 | 139.00 | 143.00 | 866,300 | 0 |
| 16-Jun-2025 | 142.00 | 149.00 | 139.00 | 144.00 | 2,149,300 | 0 |
| 13-Jun-2025 | 142.00 | 144.00 | 138.00 | 142.00 | 385,100 | 0 |
| 12-Jun-2025 | 140.00 | 144.00 | 137.00 | 142.00 | 346,200 | 0 |
| 11-Jun-2025 | 140.00 | 140.00 | 137.00 | 140.00 | 476,100 | 0 |
| 10-Jun-2025 | 141.00 | 141.00 | 137.00 | 140.00 | 397,900 | 0 |
| 05-Jun-2025 | 140.00 | 144.00 | 139.00 | 141.00 | 892,400 | 0 |
| 04-Jun-2025 | 140.00 | 150.00 | 136.00 | 140.00 | 3,429,500 | 0 |
| 03-Jun-2025 | 140.00 | 149.00 | 138.00 | 140.00 | 3,370,100 | 0 |
| 02-Jun-2025 | 140.00 | 140.00 | 137.00 | 140.00 | 1,282,500 | 0 |
| 28-May-2025 | 140.00 | 142.00 | 134.00 | 138.00 | 480,200 | 0 |
| 27-May-2025 | 143.00 | 144.00 | 134.00 | 140.00 | 2,075,000 | 0 |
| 26-May-2025 | 137.00 | 145.00 | 136.00 | 139.00 | 2,829,400 | 0 |
| 23-May-2025 | 136.00 | 138.00 | 135.00 | 137.00 | 365,300 | 0 |
| 22-May-2025 | 139.00 | 139.00 | 135.00 | 137.00 | 509,000 | 0 |
| 21-May-2025 | 138.00 | 141.00 | 131.00 | 140.00 | 1,551,200 | 0 |
| 20-May-2025 | 137.00 | 148.00 | 133.00 | 138.00 | 2,547,400 | 0 |
| 19-May-2025 | 135.00 | 140.00 | 133.00 | 136.00 | 2,537,800 | 0 |
| 16-May-2025 | 134.00 | 139.00 | 130.00 | 136.00 | 2,303,200 | 0 |
| 15-May-2025 | 142.00 | 153.00 | 129.00 | 134.00 | 16,506,100 | 0 |
| 14-May-2025 | 120.00 | 141.00 | 115.00 | 140.00 | 13,035,300 | 0 |
| 09-May-2025 | 119.00 | 122.00 | 114.00 | 120.00 | 1,630,600 | 0 |
| 08-May-2025 | 112.00 | 120.00 | 112.00 | 117.00 | 2,060,700 | 0 |
| 07-May-2025 | 109.00 | 114.00 | 109.00 | 112.00 | 1,559,800 | 0 |
| 06-May-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 641,700 | 0 |
| 05-May-2025 | 108.00 | 114.00 | 105.00 | 113.00 | 1,417,600 | 0 |
| 02-May-2025 | 103.00 | 108.00 | 103.00 | 108.00 | 829,000 | 0 |
| 30-Apr-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 341,600 | 0 |
| 29-Apr-2025 | 104.00 | 106.00 | 101.00 | 104.00 | 694,600 | 0 |
| 28-Apr-2025 | 109.00 | 109.00 | 103.00 | 106.00 | 470,600 | 0 |
| 25-Apr-2025 | 103.00 | 110.00 | 101.00 | 105.00 | 2,303,700 | 0 |
| 24-Apr-2025 | 105.00 | 105.00 | 102.00 | 102.00 | 143,500 | 0 |
| 23-Apr-2025 | 106.00 | 106.00 | 101.00 | 105.00 | 401,300 | 0 |
| 22-Apr-2025 | 99.00 | 103.00 | 98.00 | 102.00 | 534,500 | 0 |
| 21-Apr-2025 | 104.00 | 104.00 | 99.00 | 99.00 | 498,200 | 0 |
| 17-Apr-2025 | 103.00 | 107.00 | 98.00 | 104.00 | 347,400 | 0 |
| 16-Apr-2025 | 97.00 | 105.00 | 95.00 | 104.00 | 466,000 | 0 |
| 15-Apr-2025 | 93.00 | 98.00 | 92.00 | 97.00 | 731,500 | 0 |
| 14-Apr-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 395,800 | 0 |
| 11-Apr-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 162,500 | 0 |
| 10-Apr-2025 | 91.00 | 96.00 | 90.00 | 92.00 | 219,800 | 0 |
| 09-Apr-2025 | 90.00 | 99.00 | 90.00 | 92.00 | 395,100 | 0 |
| 08-Apr-2025 | 101.00 | 102.00 | 91.00 | 91.00 | 1,617,600 | 0 |
| 27-Mar-2025 | 97.00 | 115.00 | 97.00 | 106.00 | 8,004,400 | 0 |
| 26-Mar-2025 | 94.00 | 99.00 | 94.00 | 97.00 | 712,300 | 0 |
| 25-Mar-2025 | 93.00 | 100.00 | 90.00 | 93.00 | 1,903,400 | 0 |
| 24-Mar-2025 | 88.00 | 97.00 | 77.00 | 93.00 | 2,795,400 | 0 |
| 21-Mar-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 645,100 | 0 |
| 20-Mar-2025 | 90.00 | 96.00 | 88.00 | 90.00 | 911,800 | 0 |
| 19-Mar-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 1,310,100 | 0 |
| 18-Mar-2025 | 94.00 | 95.00 | 87.00 | 91.00 | 1,598,100 | 0 |
| 17-Mar-2025 | 102.00 | 104.00 | 90.00 | 94.00 | 1,732,500 | 0 |
| 14-Mar-2025 | 96.00 | 104.00 | 93.00 | 99.00 | 3,177,200 | 0 |
| 13-Mar-2025 | 91.00 | 108.00 | 88.00 | 96.00 | 70,871,500 | 0 |
| 12-Mar-2025 | 94.00 | 94.00 | 85.00 | 90.00 | 1,041,800 | 0 |
| 11-Mar-2025 | 98.00 | 98.00 | 90.00 | 92.00 | 692,500 | 0 |
| 10-Mar-2025 | 96.00 | 99.00 | 96.00 | 97.00 | 127,400 | 0 |
| 07-Mar-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 117,800 | 0 |
| 06-Mar-2025 | 97.00 | 99.00 | 94.00 | 95.00 | 260,000 | 0 |
| 05-Mar-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 848,000 | 0 |
| 04-Mar-2025 | 99.00 | 103.00 | 94.00 | 96.00 | 933,100 | 0 |
| 03-Mar-2025 | 100.00 | 102.00 | 92.00 | 97.00 | 1,456,300 | 0 |
| 28-Feb-2025 | 103.00 | 103.00 | 100.00 | 100.00 | 861,600 | 0 |
| 27-Feb-2025 | 103.00 | 109.00 | 102.00 | 103.00 | 375,200 | 0 |
| 26-Feb-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 308,000 | 0 |
| 25-Feb-2025 | 106.00 | 109.00 | 102.00 | 102.00 | 1,998,700 | 0 |
| 24-Feb-2025 | 102.00 | 114.00 | 101.00 | 105.00 | 5,785,100 | 0 |
| 21-Feb-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 969,800 | 0 |
| 20-Feb-2025 | 103.00 | 109.00 | 102.00 | 103.00 | 1,120,900 | 0 |
| 19-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 443,600 | 0 |
| 18-Feb-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 120,100 | 0 |
| 17-Feb-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 102,700 | 0 |
| 14-Feb-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 292,700 | 0 |
| 13-Feb-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 174,300 | 0 |
| 12-Feb-2025 | 102.00 | 106.00 | 101.00 | 104.00 | 440,100 | 0 |
| 11-Feb-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 1,342,600 | 0 |
| 10-Feb-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 222,000 | 0 |
| 07-Feb-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 1,712,700 | 0 |