| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 113.00 | 115.00 | 108.00 | 109.00 | 641,700 | 0 |
| 05-May-2025 | 108.00 | 114.00 | 105.00 | 113.00 | 1,417,600 | 0 |
| 02-May-2025 | 103.00 | 108.00 | 103.00 | 108.00 | 829,000 | 0 |
| 30-Apr-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 341,600 | 0 |
| 29-Apr-2025 | 104.00 | 106.00 | 101.00 | 104.00 | 694,600 | 0 |
| 28-Apr-2025 | 109.00 | 109.00 | 103.00 | 106.00 | 470,600 | 0 |
| 25-Apr-2025 | 103.00 | 110.00 | 101.00 | 105.00 | 2,303,700 | 0 |
| 24-Apr-2025 | 105.00 | 105.00 | 102.00 | 102.00 | 143,500 | 0 |
| 23-Apr-2025 | 106.00 | 106.00 | 101.00 | 105.00 | 401,300 | 0 |
| 22-Apr-2025 | 99.00 | 103.00 | 98.00 | 102.00 | 534,500 | 0 |
| 21-Apr-2025 | 104.00 | 104.00 | 99.00 | 99.00 | 498,200 | 0 |
| 17-Apr-2025 | 103.00 | 107.00 | 98.00 | 104.00 | 347,400 | 0 |
| 16-Apr-2025 | 97.00 | 105.00 | 95.00 | 104.00 | 466,000 | 0 |
| 15-Apr-2025 | 93.00 | 98.00 | 92.00 | 97.00 | 731,500 | 0 |
| 14-Apr-2025 | 93.00 | 97.00 | 92.00 | 93.00 | 395,800 | 0 |
| 11-Apr-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 162,500 | 0 |
| 10-Apr-2025 | 91.00 | 96.00 | 90.00 | 92.00 | 219,800 | 0 |
| 09-Apr-2025 | 90.00 | 99.00 | 90.00 | 92.00 | 395,100 | 0 |
| 08-Apr-2025 | 101.00 | 102.00 | 91.00 | 91.00 | 1,617,600 | 0 |
| 27-Mar-2025 | 97.00 | 115.00 | 97.00 | 106.00 | 8,004,400 | 0 |
| 26-Mar-2025 | 94.00 | 99.00 | 94.00 | 97.00 | 712,300 | 0 |
| 25-Mar-2025 | 93.00 | 100.00 | 90.00 | 93.00 | 1,903,400 | 0 |
| 24-Mar-2025 | 88.00 | 97.00 | 77.00 | 93.00 | 2,795,400 | 0 |
| 21-Mar-2025 | 90.00 | 90.00 | 86.00 | 88.00 | 645,100 | 0 |
| 20-Mar-2025 | 90.00 | 96.00 | 88.00 | 90.00 | 911,800 | 0 |
| 19-Mar-2025 | 91.00 | 91.00 | 87.00 | 90.00 | 1,310,100 | 0 |
| 18-Mar-2025 | 94.00 | 95.00 | 87.00 | 91.00 | 1,598,100 | 0 |
| 17-Mar-2025 | 102.00 | 104.00 | 90.00 | 94.00 | 1,732,500 | 0 |
| 14-Mar-2025 | 96.00 | 104.00 | 93.00 | 99.00 | 3,177,200 | 0 |
| 13-Mar-2025 | 91.00 | 108.00 | 88.00 | 96.00 | 70,871,500 | 0 |
| 12-Mar-2025 | 94.00 | 94.00 | 85.00 | 90.00 | 1,041,800 | 0 |
| 11-Mar-2025 | 98.00 | 98.00 | 90.00 | 92.00 | 692,500 | 0 |
| 10-Mar-2025 | 96.00 | 99.00 | 96.00 | 97.00 | 127,400 | 0 |
| 07-Mar-2025 | 96.00 | 97.00 | 95.00 | 96.00 | 117,800 | 0 |
| 06-Mar-2025 | 97.00 | 99.00 | 94.00 | 95.00 | 260,000 | 0 |
| 05-Mar-2025 | 97.00 | 99.00 | 95.00 | 97.00 | 848,000 | 0 |
| 04-Mar-2025 | 99.00 | 103.00 | 94.00 | 96.00 | 933,100 | 0 |
| 03-Mar-2025 | 100.00 | 102.00 | 92.00 | 97.00 | 1,456,300 | 0 |
| 28-Feb-2025 | 103.00 | 103.00 | 100.00 | 100.00 | 861,600 | 0 |
| 27-Feb-2025 | 103.00 | 109.00 | 102.00 | 103.00 | 375,200 | 0 |
| 26-Feb-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 308,000 | 0 |
| 25-Feb-2025 | 106.00 | 109.00 | 102.00 | 102.00 | 1,998,700 | 0 |
| 24-Feb-2025 | 102.00 | 114.00 | 101.00 | 105.00 | 5,785,100 | 0 |
| 21-Feb-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 969,800 | 0 |
| 20-Feb-2025 | 103.00 | 109.00 | 102.00 | 103.00 | 1,120,900 | 0 |
| 19-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 443,600 | 0 |
| 18-Feb-2025 | 103.00 | 104.00 | 103.00 | 103.00 | 120,100 | 0 |
| 17-Feb-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 102,700 | 0 |
| 14-Feb-2025 | 104.00 | 104.00 | 101.00 | 102.00 | 292,700 | 0 |
| 13-Feb-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 174,300 | 0 |
| 12-Feb-2025 | 102.00 | 106.00 | 101.00 | 104.00 | 440,100 | 0 |
| 11-Feb-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 1,342,600 | 0 |
| 10-Feb-2025 | 103.00 | 104.00 | 102.00 | 103.00 | 222,000 | 0 |
| 07-Feb-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 1,712,700 | 0 |
| 06-Feb-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 888,100 | 0 |
| 05-Feb-2025 | 104.00 | 107.00 | 104.00 | 105.00 | 649,200 | 0 |
| 04-Feb-2025 | 103.00 | 106.00 | 103.00 | 104.00 | 477,300 | 0 |
| 03-Feb-2025 | 104.00 | 106.00 | 102.00 | 103.00 | 1,004,000 | 0 |
| 31-Jan-2025 | 111.00 | 122.00 | 104.00 | 105.00 | 11,593,900 | 0 |
| 30-Jan-2025 | 106.00 | 108.00 | 103.00 | 106.00 | 1,376,200 | 0 |
| 24-Jan-2025 | 104.00 | 106.00 | 104.00 | 105.00 | 666,800 | 0 |
| 23-Jan-2025 | 105.00 | 106.00 | 103.00 | 105.00 | 1,110,900 | 0 |
| 22-Jan-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 961,000 | 0 |
| 21-Jan-2025 | 104.00 | 106.00 | 104.00 | 104.00 | 270,800 | 0 |
| 20-Jan-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 472,000 | 0 |
| 17-Jan-2025 | 104.00 | 104.00 | 102.00 | 104.00 | 415,900 | 0 |
| 16-Jan-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 1,275,500 | 0 |
| 15-Jan-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 866,600 | 0 |
| 14-Jan-2025 | 109.00 | 109.00 | 105.00 | 107.00 | 554,300 | 0 |
| 13-Jan-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 50,100 | 0 |
| 10-Jan-2025 | 107.00 | 109.00 | 106.00 | 107.00 | 194,800 | 0 |
| 09-Jan-2025 | 106.00 | 108.00 | 106.00 | 107.00 | 137,600 | 0 |
| 08-Jan-2025 | 108.00 | 111.00 | 106.00 | 106.00 | 1,423,000 | 0 |
| 07-Jan-2025 | 108.00 | 108.00 | 104.00 | 105.00 | 444,000 | 0 |
| 06-Jan-2025 | 110.00 | 110.00 | 107.00 | 108.00 | 240,400 | 0 |
| 03-Jan-2025 | 111.00 | 111.00 | 109.00 | 109.00 | 377,800 | 0 |
| 02-Jan-2025 | 108.00 | 112.00 | 106.00 | 110.00 | 922,800 | 0 |
| 30-Dec-2024 | 109.00 | 111.00 | 103.00 | 106.00 | 773,600 | 0 |
| 27-Dec-2024 | 110.00 | 112.00 | 108.00 | 108.00 | 408,900 | 0 |
| 24-Dec-2024 | 112.00 | 112.00 | 110.00 | 110.00 | 58,100 | 0 |
| 23-Dec-2024 | 112.00 | 114.00 | 110.00 | 112.00 | 244,900 | 0 |
| 20-Dec-2024 | 111.00 | 114.00 | 107.00 | 112.00 | 644,000 | 0 |
| 19-Dec-2024 | 114.00 | 114.00 | 110.00 | 111.00 | 393,500 | 0 |
| 18-Dec-2024 | 113.00 | 116.00 | 113.00 | 114.00 | 374,800 | 0 |
| 17-Dec-2024 | 116.00 | 118.00 | 112.00 | 112.00 | 1,106,000 | 0 |
| 16-Dec-2024 | 121.00 | 121.00 | 114.00 | 116.00 | 1,371,700 | 0 |
| 13-Dec-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 1,195,400 | 0 |
| 12-Dec-2024 | 121.00 | 125.00 | 120.00 | 124.00 | 1,803,700 | 0 |
| 11-Dec-2024 | 120.00 | 123.00 | 119.00 | 120.00 | 574,700 | 0 |
| 10-Dec-2024 | 122.00 | 123.00 | 121.00 | 121.00 | 440,600 | 0 |
| 09-Dec-2024 | 120.00 | 130.00 | 120.00 | 121.00 | 3,706,400 | 0 |
| 06-Dec-2024 | 120.00 | 123.00 | 118.00 | 120.00 | 1,441,500 | 0 |
| 05-Dec-2024 | 117.00 | 121.00 | 117.00 | 120.00 | 406,800 | 0 |
| 04-Dec-2024 | 120.00 | 120.00 | 117.00 | 118.00 | 758,300 | 0 |
| 03-Dec-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 759,800 | 0 |
| 02-Dec-2024 | 125.00 | 131.00 | 117.00 | 118.00 | 1,318,000 | 0 |
| 29-Nov-2024 | 120.00 | 123.00 | 117.00 | 119.00 | 3,141,800 | 0 |
| 28-Nov-2024 | 119.00 | 130.00 | 119.00 | 119.00 | 3,601,200 | 0 |
| 26-Nov-2024 | 129.00 | 129.00 | 121.00 | 121.00 | 3,167,000 | 0 |
| 25-Nov-2024 | 118.00 | 137.00 | 118.00 | 128.00 | 15,461,500 | 0 |