| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 5,700.00 | 5,900.00 | 5,525.00 | 5,600.00 | 1,001,100 | 0 |
| 05-Aug-2021 | 5,525.00 | 5,750.00 | 5,175.00 | 5,600.00 | 20,032,500 | 0 |
| 04-Aug-2021 | 5,750.00 | 5,750.00 | 5,450.00 | 5,550.00 | 1,689,400 | 0 |
| 03-Aug-2021 | 5,900.00 | 6,000.00 | 5,700.00 | 5,750.00 | 767,700 | 0 |
| 02-Aug-2021 | 5,825.00 | 6,100.00 | 5,675.00 | 5,850.00 | 1,264,000 | 0 |
| 30-Jul-2021 | 5,550.00 | 5,850.00 | 5,425.00 | 5,775.00 | 1,357,300 | 0 |
| 29-Jul-2021 | 5,600.00 | 5,800.00 | 5,275.00 | 5,550.00 | 1,778,500 | 0 |
| 28-Jul-2021 | 5,050.00 | 5,975.00 | 5,050.00 | 5,525.00 | 2,888,300 | 0 |
| 27-Jul-2021 | 4,800.00 | 5,050.00 | 4,760.00 | 5,000.00 | 13,315,300 | 0 |
| 26-Jul-2021 | 4,700.00 | 4,820.00 | 4,650.00 | 4,760.00 | 1,367,500 | 0 |
| 23-Jul-2021 | 4,650.00 | 4,700.00 | 4,600.00 | 4,660.00 | 960,800 | 0 |
| 22-Jul-2021 | 4,670.00 | 4,740.00 | 4,550.00 | 4,620.00 | 1,472,100 | 0 |
| 21-Jul-2021 | 4,520.00 | 4,700.00 | 4,460.00 | 4,620.00 | 2,852,800 | 0 |
| 19-Jul-2021 | 4,200.00 | 4,640.00 | 4,170.00 | 4,480.00 | 3,701,500 | 0 |
| 16-Jul-2021 | 3,950.00 | 4,240.00 | 3,940.00 | 4,150.00 | 2,506,400 | 0 |
| 15-Jul-2021 | 3,650.00 | 4,000.00 | 3,650.00 | 3,900.00 | 2,672,500 | 0 |
| 14-Jul-2021 | 3,470.00 | 3,700.00 | 3,450.00 | 3,650.00 | 1,227,600 | 0 |
| 13-Jul-2021 | 3,420.00 | 3,470.00 | 3,300.00 | 3,470.00 | 1,466,100 | 0 |
| 12-Jul-2021 | 3,500.00 | 3,540.00 | 3,210.00 | 3,410.00 | 4,029,200 | 0 |
| 09-Jul-2021 | 3,300.00 | 3,900.00 | 3,300.00 | 3,450.00 | 1,720,400 | 0 |
| 08-Jul-2021 | 3,120.00 | 3,340.00 | 3,120.00 | 3,300.00 | 1,554,500 | 0 |
| 07-Jul-2021 | 3,070.00 | 3,190.00 | 3,030.00 | 3,120.00 | 372,900 | 0 |
| 06-Jul-2021 | 3,050.00 | 3,230.00 | 2,960.00 | 3,070.00 | 1,990,100 | 0 |
| 05-Jul-2021 | 2,980.00 | 3,210.00 | 2,890.00 | 3,050.00 | 3,996,700 | 0 |
| 02-Jul-2021 | 2,890.00 | 3,040.00 | 2,730.00 | 2,950.00 | 2,531,200 | 0 |
| 01-Jul-2021 | 2,900.00 | 3,450.00 | 2,700.00 | 2,890.00 | 3,632,200 | 0 |
| 30-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 29-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 28-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 25-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 24-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 23-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 22-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 21-Jun-2021 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |