| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 262.00 | 262.00 | 230.00 | 242.00 | 4,569,700 | 0 |
| 03-Oct-2025 | 280.00 | 288.00 | 242.00 | 256.00 | 15,757,600 | 0 |
| 02-Oct-2025 | 280.00 | 280.00 | 238.00 | 280.00 | 51,676,900 | 0 |
| 01-Oct-2025 | 168.00 | 224.00 | 168.00 | 224.00 | 19,769,100 | 0 |
| 30-Sep-2025 | 164.00 | 177.00 | 161.00 | 167.00 | 1,081,600 | 0 |
| 29-Sep-2025 | 164.00 | 170.00 | 157.00 | 161.00 | 1,649,400 | 0 |
| 26-Sep-2025 | 166.00 | 172.00 | 161.00 | 165.00 | 1,096,600 | 0 |
| 25-Sep-2025 | 175.00 | 175.00 | 164.00 | 165.00 | 2,069,500 | 0 |
| 24-Sep-2025 | 170.00 | 177.00 | 163.00 | 174.00 | 2,576,900 | 0 |
| 23-Sep-2025 | 165.00 | 172.00 | 160.00 | 170.00 | 2,652,800 | 0 |
| 22-Sep-2025 | 156.00 | 183.00 | 155.00 | 165.00 | 10,503,900 | 0 |
| 19-Sep-2025 | 158.00 | 162.00 | 155.00 | 156.00 | 1,252,100 | 0 |
| 18-Sep-2025 | 167.00 | 167.00 | 157.00 | 162.00 | 3,504,100 | 0 |
| 17-Sep-2025 | 175.00 | 178.00 | 164.00 | 167.00 | 2,811,000 | 0 |
| 16-Sep-2025 | 178.00 | 181.00 | 173.00 | 174.00 | 5,872,300 | 0 |
| 15-Sep-2025 | 175.00 | 179.00 | 166.00 | 173.00 | 7,784,800 | 0 |
| 12-Sep-2025 | 185.00 | 185.00 | 168.00 | 172.00 | 19,668,600 | 0 |
| 11-Sep-2025 | 150.00 | 198.00 | 150.00 | 186.00 | 79,063,200 | 0 |
| 10-Sep-2025 | 143.00 | 164.00 | 136.00 | 147.00 | 7,862,800 | 0 |
| 09-Sep-2025 | 139.00 | 145.00 | 136.00 | 139.00 | 437,200 | 0 |
| 08-Sep-2025 | 145.00 | 147.00 | 139.00 | 139.00 | 4,076,000 | 0 |
| 04-Sep-2025 | 133.00 | 147.00 | 133.00 | 136.00 | 2,359,100 | 0 |
| 03-Sep-2025 | 134.00 | 134.00 | 130.00 | 133.00 | 132,900 | 0 |
| 02-Sep-2025 | 130.00 | 134.00 | 130.00 | 131.00 | 90,900 | 0 |
| 01-Sep-2025 | 130.00 | 132.00 | 126.00 | 132.00 | 1,352,900 | 0 |
| 29-Aug-2025 | 130.00 | 136.00 | 130.00 | 131.00 | 409,800 | 0 |
| 28-Aug-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 135,800 | 0 |
| 27-Aug-2025 | 133.00 | 136.00 | 133.00 | 135.00 | 996,600 | 0 |
| 26-Aug-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 261,900 | 0 |
| 25-Aug-2025 | 132.00 | 135.00 | 129.00 | 135.00 | 1,337,700 | 0 |
| 22-Aug-2025 | 133.00 | 135.00 | 132.00 | 133.00 | 220,900 | 0 |
| 21-Aug-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 530,100 | 0 |
| 20-Aug-2025 | 132.00 | 136.00 | 127.00 | 132.00 | 322,200 | 0 |
| 19-Aug-2025 | 131.00 | 137.00 | 128.00 | 131.00 | 527,200 | 0 |
| 15-Aug-2025 | 128.00 | 131.00 | 125.00 | 131.00 | 1,819,000 | 0 |
| 14-Aug-2025 | 129.00 | 129.00 | 120.00 | 128.00 | 180,600 | 0 |
| 13-Aug-2025 | 131.00 | 134.00 | 125.00 | 129.00 | 369,700 | 0 |
| 12-Aug-2025 | 129.00 | 130.00 | 125.00 | 129.00 | 933,700 | 0 |
| 11-Aug-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 242,900 | 0 |
| 08-Aug-2025 | 127.00 | 133.00 | 127.00 | 132.00 | 368,300 | 0 |
| 07-Aug-2025 | 133.00 | 133.00 | 126.00 | 127.00 | 416,600 | 0 |
| 06-Aug-2025 | 126.00 | 131.00 | 126.00 | 131.00 | 571,000 | 0 |
| 05-Aug-2025 | 123.00 | 128.00 | 118.00 | 126.00 | 1,212,700 | 0 |
| 04-Aug-2025 | 123.00 | 126.00 | 115.00 | 123.00 | 365,400 | 0 |
| 01-Aug-2025 | 120.00 | 123.00 | 119.00 | 123.00 | 167,000 | 0 |
| 31-Jul-2025 | 119.00 | 122.00 | 116.00 | 120.00 | 1,106,700 | 0 |
| 30-Jul-2025 | 120.00 | 122.00 | 114.00 | 119.00 | 903,900 | 0 |
| 29-Jul-2025 | 123.00 | 123.00 | 118.00 | 119.00 | 883,400 | 0 |
| 28-Jul-2025 | 123.00 | 127.00 | 119.00 | 122.00 | 556,200 | 0 |
| 25-Jul-2025 | 121.00 | 124.00 | 118.00 | 123.00 | 329,400 | 0 |
| 24-Jul-2025 | 130.00 | 132.00 | 120.00 | 121.00 | 2,697,700 | 0 |
| 23-Jul-2025 | 131.00 | 133.00 | 125.00 | 130.00 | 599,400 | 0 |
| 22-Jul-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 730,200 | 0 |
| 21-Jul-2025 | 134.00 | 138.00 | 130.00 | 134.00 | 424,100 | 0 |
| 18-Jul-2025 | 135.00 | 135.00 | 131.00 | 133.00 | 654,600 | 0 |
| 17-Jul-2025 | 135.00 | 137.00 | 132.00 | 135.00 | 602,200 | 0 |
| 16-Jul-2025 | 132.00 | 139.00 | 132.00 | 136.00 | 763,700 | 0 |
| 15-Jul-2025 | 135.00 | 137.00 | 132.00 | 135.00 | 161,000 | 0 |
| 14-Jul-2025 | 139.00 | 139.00 | 133.00 | 134.00 | 305,000 | 0 |
| 11-Jul-2025 | 136.00 | 139.00 | 133.00 | 135.00 | 649,700 | 0 |
| 10-Jul-2025 | 137.00 | 139.00 | 134.00 | 136.00 | 138,600 | 0 |
| 09-Jul-2025 | 139.00 | 140.00 | 134.00 | 137.00 | 450,700 | 0 |
| 08-Jul-2025 | 134.00 | 142.00 | 134.00 | 139.00 | 356,600 | 0 |
| 07-Jul-2025 | 140.00 | 142.00 | 136.00 | 140.00 | 414,800 | 0 |
| 04-Jul-2025 | 138.00 | 142.00 | 135.00 | 140.00 | 153,300 | 0 |
| 03-Jul-2025 | 140.00 | 141.00 | 136.00 | 138.00 | 404,400 | 0 |
| 02-Jul-2025 | 135.00 | 139.00 | 133.00 | 137.00 | 239,600 | 0 |
| 01-Jul-2025 | 134.00 | 135.00 | 126.00 | 134.00 | 901,900 | 0 |
| 30-Jun-2025 | 138.00 | 141.00 | 132.00 | 132.00 | 562,200 | 0 |
| 26-Jun-2025 | 140.00 | 141.00 | 133.00 | 138.00 | 387,100 | 0 |
| 25-Jun-2025 | 144.00 | 144.00 | 135.00 | 137.00 | 667,400 | 0 |
| 24-Jun-2025 | 125.00 | 138.00 | 125.00 | 137.00 | 469,900 | 0 |
| 23-Jun-2025 | 142.00 | 142.00 | 122.00 | 129.00 | 1,547,200 | 0 |
| 20-Jun-2025 | 145.00 | 147.00 | 131.00 | 142.00 | 1,825,000 | 0 |
| 19-Jun-2025 | 143.00 | 146.00 | 133.00 | 145.00 | 1,791,300 | 0 |
| 18-Jun-2025 | 146.00 | 146.00 | 140.00 | 143.00 | 773,700 | 0 |
| 17-Jun-2025 | 145.00 | 149.00 | 139.00 | 143.00 | 866,300 | 0 |
| 16-Jun-2025 | 142.00 | 149.00 | 139.00 | 144.00 | 2,149,300 | 0 |
| 13-Jun-2025 | 142.00 | 144.00 | 138.00 | 142.00 | 385,100 | 0 |
| 12-Jun-2025 | 140.00 | 144.00 | 137.00 | 142.00 | 346,200 | 0 |
| 11-Jun-2025 | 140.00 | 140.00 | 137.00 | 140.00 | 476,100 | 0 |
| 10-Jun-2025 | 141.00 | 141.00 | 137.00 | 140.00 | 397,900 | 0 |
| 05-Jun-2025 | 140.00 | 144.00 | 139.00 | 141.00 | 892,400 | 0 |
| 04-Jun-2025 | 140.00 | 150.00 | 136.00 | 140.00 | 3,429,500 | 0 |
| 03-Jun-2025 | 140.00 | 149.00 | 138.00 | 140.00 | 3,370,100 | 0 |
| 02-Jun-2025 | 140.00 | 140.00 | 137.00 | 140.00 | 1,282,500 | 0 |
| 28-May-2025 | 140.00 | 142.00 | 134.00 | 138.00 | 480,200 | 0 |
| 27-May-2025 | 143.00 | 144.00 | 134.00 | 140.00 | 2,075,000 | 0 |
| 26-May-2025 | 137.00 | 145.00 | 136.00 | 139.00 | 2,829,400 | 0 |
| 23-May-2025 | 136.00 | 138.00 | 135.00 | 137.00 | 365,300 | 0 |
| 22-May-2025 | 139.00 | 139.00 | 135.00 | 137.00 | 509,000 | 0 |
| 21-May-2025 | 138.00 | 141.00 | 131.00 | 140.00 | 1,551,200 | 0 |
| 20-May-2025 | 137.00 | 148.00 | 133.00 | 138.00 | 2,547,400 | 0 |
| 19-May-2025 | 135.00 | 140.00 | 133.00 | 136.00 | 2,537,800 | 0 |
| 16-May-2025 | 134.00 | 139.00 | 130.00 | 136.00 | 2,303,200 | 0 |
| 15-May-2025 | 142.00 | 153.00 | 129.00 | 134.00 | 16,506,100 | 0 |
| 14-May-2025 | 120.00 | 141.00 | 115.00 | 140.00 | 13,035,300 | 0 |
| 09-May-2025 | 119.00 | 122.00 | 114.00 | 120.00 | 1,630,600 | 0 |
| 08-May-2025 | 112.00 | 120.00 | 112.00 | 117.00 | 2,060,700 | 0 |
| 07-May-2025 | 109.00 | 114.00 | 109.00 | 112.00 | 1,559,800 | 0 |