| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 348.00 | 348.00 | 306.00 | 318.00 | 3,525,600 | 0 |
| 08-Dec-2025 | 314.00 | 360.00 | 302.00 | 320.00 | 7,400,200 | 0 |
| 05-Dec-2025 | 294.00 | 314.00 | 280.00 | 298.00 | 3,896,700 | 0 |
| 04-Dec-2025 | 286.00 | 300.00 | 272.00 | 288.00 | 4,019,400 | 0 |
| 03-Dec-2025 | 254.00 | 298.00 | 254.00 | 284.00 | 11,482,600 | 0 |
| 02-Dec-2025 | 256.00 | 260.00 | 250.00 | 252.00 | 1,087,500 | 0 |
| 01-Dec-2025 | 254.00 | 260.00 | 248.00 | 256.00 | 1,011,900 | 0 |
| 28-Nov-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 1,184,200 | 0 |
| 27-Nov-2025 | 254.00 | 282.00 | 252.00 | 254.00 | 6,624,900 | 0 |
| 26-Nov-2025 | 246.00 | 252.00 | 244.00 | 250.00 | 1,429,300 | 0 |
| 25-Nov-2025 | 242.00 | 248.00 | 242.00 | 244.00 | 1,067,500 | 0 |
| 24-Nov-2025 | 242.00 | 250.00 | 240.00 | 242.00 | 1,065,000 | 0 |
| 21-Nov-2025 | 240.00 | 264.00 | 240.00 | 242.00 | 3,338,500 | 0 |
| 20-Nov-2025 | 240.00 | 244.00 | 238.00 | 240.00 | 873,200 | 0 |
| 19-Nov-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 753,900 | 0 |
| 18-Nov-2025 | 246.00 | 250.00 | 240.00 | 242.00 | 984,700 | 0 |
| 17-Nov-2025 | 246.00 | 252.00 | 238.00 | 246.00 | 736,500 | 0 |
| 14-Nov-2025 | 252.00 | 254.00 | 240.00 | 246.00 | 1,184,500 | 0 |
| 13-Nov-2025 | 260.00 | 260.00 | 246.00 | 250.00 | 2,515,500 | 0 |
| 12-Nov-2025 | 240.00 | 288.00 | 238.00 | 258.00 | 24,163,300 | 0 |
| 11-Nov-2025 | 242.00 | 246.00 | 236.00 | 238.00 | 1,473,100 | 0 |
| 10-Nov-2025 | 240.00 | 246.00 | 238.00 | 242.00 | 682,500 | 0 |
| 07-Nov-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 1,445,100 | 0 |
| 06-Nov-2025 | 246.00 | 250.00 | 236.00 | 244.00 | 2,663,800 | 0 |
| 05-Nov-2025 | 244.00 | 248.00 | 236.00 | 242.00 | 1,490,800 | 0 |
| 04-Nov-2025 | 256.00 | 260.00 | 238.00 | 244.00 | 1,814,300 | 0 |
| 03-Nov-2025 | 254.00 | 264.00 | 246.00 | 256.00 | 2,187,200 | 0 |
| 31-Oct-2025 | 248.00 | 254.00 | 234.00 | 248.00 | 1,059,200 | 0 |
| 30-Oct-2025 | 250.00 | 256.00 | 244.00 | 250.00 | 2,381,600 | 0 |
| 29-Oct-2025 | 244.00 | 254.00 | 234.00 | 248.00 | 2,592,800 | 0 |
| 28-Oct-2025 | 240.00 | 260.00 | 240.00 | 248.00 | 2,769,700 | 0 |
| 27-Oct-2025 | 260.00 | 260.00 | 230.00 | 252.00 | 2,889,800 | 0 |
| 24-Oct-2025 | 260.00 | 274.00 | 250.00 | 254.00 | 5,142,800 | 0 |
| 23-Oct-2025 | 254.00 | 270.00 | 244.00 | 256.00 | 4,012,800 | 0 |
| 22-Oct-2025 | 250.00 | 286.00 | 240.00 | 254.00 | 11,957,700 | 0 |
| 21-Oct-2025 | 262.00 | 280.00 | 246.00 | 254.00 | 7,604,500 | 0 |
| 20-Oct-2025 | 330.00 | 352.00 | 282.00 | 282.00 | 8,063,100 | 0 |
| 17-Oct-2025 | 348.00 | 358.00 | 296.00 | 330.00 | 5,238,900 | 0 |
| 16-Oct-2025 | 318.00 | 380.00 | 306.00 | 346.00 | 7,878,800 | 0 |
| 15-Oct-2025 | 350.00 | 350.00 | 298.00 | 318.00 | 5,947,800 | 0 |
| 14-Oct-2025 | 410.00 | 410.00 | 350.00 | 350.00 | 9,028,300 | 0 |
| 13-Oct-2025 | 482.00 | 482.00 | 330.00 | 410.00 | 58,432,600 | 0 |
| 10-Oct-2025 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 09-Oct-2025 | 386.00 | 386.00 | 386.00 | 386.00 | 7,400,400 | 0 |
| 08-Oct-2025 | 280.00 | 310.00 | 280.00 | 310.00 | 10,437,800 | 0 |
| 07-Oct-2025 | 240.00 | 254.00 | 220.00 | 248.00 | 8,619,400 | 0 |
| 06-Oct-2025 | 262.00 | 262.00 | 230.00 | 242.00 | 4,569,700 | 0 |
| 03-Oct-2025 | 280.00 | 288.00 | 242.00 | 256.00 | 15,757,600 | 0 |
| 02-Oct-2025 | 280.00 | 280.00 | 238.00 | 280.00 | 51,676,900 | 0 |
| 01-Oct-2025 | 168.00 | 224.00 | 168.00 | 224.00 | 19,769,100 | 0 |
| 30-Sep-2025 | 164.00 | 177.00 | 161.00 | 167.00 | 1,081,600 | 0 |
| 29-Sep-2025 | 164.00 | 170.00 | 157.00 | 161.00 | 1,649,400 | 0 |
| 26-Sep-2025 | 166.00 | 172.00 | 161.00 | 165.00 | 1,096,600 | 0 |
| 25-Sep-2025 | 175.00 | 175.00 | 164.00 | 165.00 | 2,069,500 | 0 |
| 24-Sep-2025 | 170.00 | 177.00 | 163.00 | 174.00 | 2,576,900 | 0 |
| 23-Sep-2025 | 165.00 | 172.00 | 160.00 | 170.00 | 2,652,800 | 0 |
| 22-Sep-2025 | 156.00 | 183.00 | 155.00 | 165.00 | 10,503,900 | 0 |
| 19-Sep-2025 | 158.00 | 162.00 | 155.00 | 156.00 | 1,252,100 | 0 |
| 18-Sep-2025 | 167.00 | 167.00 | 157.00 | 162.00 | 3,504,100 | 0 |
| 17-Sep-2025 | 175.00 | 178.00 | 164.00 | 167.00 | 2,811,000 | 0 |
| 16-Sep-2025 | 178.00 | 181.00 | 173.00 | 174.00 | 5,872,300 | 0 |
| 15-Sep-2025 | 175.00 | 179.00 | 166.00 | 173.00 | 7,784,800 | 0 |
| 12-Sep-2025 | 185.00 | 185.00 | 168.00 | 172.00 | 19,668,600 | 0 |
| 11-Sep-2025 | 150.00 | 198.00 | 150.00 | 186.00 | 79,063,200 | 0 |
| 10-Sep-2025 | 143.00 | 164.00 | 136.00 | 147.00 | 7,862,800 | 0 |
| 09-Sep-2025 | 139.00 | 145.00 | 136.00 | 139.00 | 437,200 | 0 |
| 08-Sep-2025 | 145.00 | 147.00 | 139.00 | 139.00 | 4,076,000 | 0 |
| 04-Sep-2025 | 133.00 | 147.00 | 133.00 | 136.00 | 2,359,100 | 0 |
| 03-Sep-2025 | 134.00 | 134.00 | 130.00 | 133.00 | 132,900 | 0 |
| 02-Sep-2025 | 130.00 | 134.00 | 130.00 | 131.00 | 90,900 | 0 |
| 01-Sep-2025 | 130.00 | 132.00 | 126.00 | 132.00 | 1,352,900 | 0 |
| 29-Aug-2025 | 130.00 | 136.00 | 130.00 | 131.00 | 409,800 | 0 |
| 28-Aug-2025 | 135.00 | 136.00 | 132.00 | 135.00 | 135,800 | 0 |
| 27-Aug-2025 | 133.00 | 136.00 | 133.00 | 135.00 | 996,600 | 0 |
| 26-Aug-2025 | 135.00 | 135.00 | 132.00 | 132.00 | 261,900 | 0 |
| 25-Aug-2025 | 132.00 | 135.00 | 129.00 | 135.00 | 1,337,700 | 0 |
| 22-Aug-2025 | 133.00 | 135.00 | 132.00 | 133.00 | 220,900 | 0 |
| 21-Aug-2025 | 130.00 | 133.00 | 128.00 | 132.00 | 530,100 | 0 |
| 20-Aug-2025 | 132.00 | 136.00 | 127.00 | 132.00 | 322,200 | 0 |
| 19-Aug-2025 | 131.00 | 137.00 | 128.00 | 131.00 | 527,200 | 0 |
| 15-Aug-2025 | 128.00 | 131.00 | 125.00 | 131.00 | 1,819,000 | 0 |
| 14-Aug-2025 | 129.00 | 129.00 | 120.00 | 128.00 | 180,600 | 0 |
| 13-Aug-2025 | 131.00 | 134.00 | 125.00 | 129.00 | 369,700 | 0 |
| 12-Aug-2025 | 129.00 | 130.00 | 125.00 | 129.00 | 933,700 | 0 |
| 11-Aug-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 242,900 | 0 |
| 08-Aug-2025 | 127.00 | 133.00 | 127.00 | 132.00 | 368,300 | 0 |
| 07-Aug-2025 | 133.00 | 133.00 | 126.00 | 127.00 | 416,600 | 0 |
| 06-Aug-2025 | 126.00 | 131.00 | 126.00 | 131.00 | 571,000 | 0 |
| 05-Aug-2025 | 123.00 | 128.00 | 118.00 | 126.00 | 1,212,700 | 0 |
| 04-Aug-2025 | 123.00 | 126.00 | 115.00 | 123.00 | 365,400 | 0 |
| 01-Aug-2025 | 120.00 | 123.00 | 119.00 | 123.00 | 167,000 | 0 |
| 31-Jul-2025 | 119.00 | 122.00 | 116.00 | 120.00 | 1,106,700 | 0 |
| 30-Jul-2025 | 120.00 | 122.00 | 114.00 | 119.00 | 903,900 | 0 |
| 29-Jul-2025 | 123.00 | 123.00 | 118.00 | 119.00 | 883,400 | 0 |
| 28-Jul-2025 | 123.00 | 127.00 | 119.00 | 122.00 | 556,200 | 0 |
| 25-Jul-2025 | 121.00 | 124.00 | 118.00 | 123.00 | 329,400 | 0 |
| 24-Jul-2025 | 130.00 | 132.00 | 120.00 | 121.00 | 2,697,700 | 0 |
| 23-Jul-2025 | 131.00 | 133.00 | 125.00 | 130.00 | 599,400 | 0 |
| 22-Jul-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 730,200 | 0 |
| 21-Jul-2025 | 134.00 | 138.00 | 130.00 | 134.00 | 424,100 | 0 |