| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 244.00 | 250.00 | 212.00 | 228.00 | 939,900 | 0 |
| 03-Mar-2026 | 288.00 | 292.00 | 244.00 | 244.00 | 5,711,900 | 0 |
| 02-Mar-2026 | 246.00 | 302.00 | 224.00 | 286.00 | 5,815,600 | 0 |
| 27-Feb-2026 | 262.00 | 266.00 | 256.00 | 262.00 | 729,400 | 0 |
| 26-Feb-2026 | 260.00 | 290.00 | 250.00 | 262.00 | 4,381,200 | 0 |
| 25-Feb-2026 | 308.00 | 340.00 | 250.00 | 256.00 | 17,317,700 | 0 |
| 24-Feb-2026 | 240.00 | 284.00 | 234.00 | 284.00 | 7,122,400 | 0 |
| 23-Feb-2026 | 238.00 | 246.00 | 224.00 | 228.00 | 630,900 | 0 |
| 20-Feb-2026 | 242.00 | 242.00 | 220.00 | 230.00 | 295,500 | 0 |
| 19-Feb-2026 | 226.00 | 248.00 | 224.00 | 226.00 | 1,009,300 | 0 |
| 18-Feb-2026 | 216.00 | 238.00 | 208.00 | 222.00 | 870,500 | 0 |
| 13-Feb-2026 | 214.00 | 220.00 | 212.00 | 216.00 | 208,900 | 0 |
| 12-Feb-2026 | 216.00 | 244.00 | 210.00 | 216.00 | 806,100 | 0 |
| 11-Feb-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 309,500 | 0 |
| 10-Feb-2026 | 206.00 | 256.00 | 202.00 | 212.00 | 1,139,300 | 0 |
| 09-Feb-2026 | 206.00 | 220.00 | 197.00 | 206.00 | 707,800 | 0 |
| 06-Feb-2026 | 214.00 | 222.00 | 200.00 | 214.00 | 221,900 | 0 |
| 05-Feb-2026 | 218.00 | 230.00 | 210.00 | 214.00 | 212,500 | 0 |
| 04-Feb-2026 | 216.00 | 224.00 | 212.00 | 218.00 | 472,100 | 0 |
| 03-Feb-2026 | 218.00 | 250.00 | 198.00 | 226.00 | 359,100 | 0 |
| 02-Feb-2026 | 256.00 | 256.00 | 218.00 | 218.00 | 1,459,600 | 0 |
| 30-Jan-2026 | 240.00 | 262.00 | 212.00 | 256.00 | 942,600 | 0 |
| 29-Jan-2026 | 226.00 | 270.00 | 193.00 | 238.00 | 1,209,500 | 0 |
| 28-Jan-2026 | 244.00 | 246.00 | 214.00 | 226.00 | 1,073,600 | 0 |
| 27-Jan-2026 | 254.00 | 258.00 | 242.00 | 250.00 | 573,600 | 0 |
| 26-Jan-2026 | 264.00 | 290.00 | 250.00 | 250.00 | 2,765,400 | 0 |
| 23-Jan-2026 | 272.00 | 278.00 | 248.00 | 260.00 | 1,485,700 | 0 |
| 22-Jan-2026 | 280.00 | 282.00 | 272.00 | 272.00 | 176,400 | 0 |
| 21-Jan-2026 | 288.00 | 288.00 | 274.00 | 278.00 | 379,500 | 0 |
| 20-Jan-2026 | 272.00 | 296.00 | 272.00 | 276.00 | 1,857,400 | 0 |
| 19-Jan-2026 | 264.00 | 306.00 | 258.00 | 268.00 | 2,640,700 | 0 |
| 15-Jan-2026 | 270.00 | 282.00 | 252.00 | 264.00 | 432,500 | 0 |
| 14-Jan-2026 | 272.00 | 282.00 | 264.00 | 270.00 | 683,100 | 0 |
| 13-Jan-2026 | 276.00 | 284.00 | 252.00 | 272.00 | 1,076,000 | 0 |
| 12-Jan-2026 | 278.00 | 292.00 | 260.00 | 276.00 | 1,231,700 | 0 |
| 09-Jan-2026 | 290.00 | 292.00 | 278.00 | 280.00 | 523,700 | 0 |
| 08-Jan-2026 | 286.00 | 294.00 | 286.00 | 290.00 | 456,500 | 0 |
| 07-Jan-2026 | 296.00 | 302.00 | 282.00 | 286.00 | 824,200 | 0 |
| 06-Jan-2026 | 306.00 | 306.00 | 294.00 | 294.00 | 763,700 | 0 |
| 05-Jan-2026 | 302.00 | 314.00 | 300.00 | 306.00 | 907,800 | 0 |
| 02-Jan-2026 | 300.00 | 310.00 | 294.00 | 300.00 | 2,074,800 | 0 |
| 30-Dec-2025 | 290.00 | 298.00 | 278.00 | 290.00 | 990,800 | 0 |
| 29-Dec-2025 | 294.00 | 294.00 | 276.00 | 290.00 | 1,397,700 | 0 |
| 24-Dec-2025 | 300.00 | 300.00 | 284.00 | 294.00 | 1,459,500 | 0 |
| 23-Dec-2025 | 300.00 | 300.00 | 284.00 | 292.00 | 792,200 | 0 |
| 22-Dec-2025 | 300.00 | 304.00 | 288.00 | 298.00 | 1,066,400 | 0 |
| 19-Dec-2025 | 314.00 | 316.00 | 294.00 | 300.00 | 1,633,100 | 0 |
| 18-Dec-2025 | 318.00 | 330.00 | 312.00 | 312.00 | 3,564,000 | 0 |
| 17-Dec-2025 | 308.00 | 328.00 | 300.00 | 318.00 | 3,788,500 | 0 |
| 16-Dec-2025 | 310.00 | 312.00 | 300.00 | 306.00 | 1,520,100 | 0 |
| 15-Dec-2025 | 348.00 | 348.00 | 296.00 | 306.00 | 1,941,100 | 0 |
| 12-Dec-2025 | 292.00 | 308.00 | 280.00 | 304.00 | 2,578,100 | 0 |
| 11-Dec-2025 | 286.00 | 318.00 | 276.00 | 292.00 | 1,519,700 | 0 |
| 10-Dec-2025 | 318.00 | 320.00 | 280.00 | 294.00 | 4,060,500 | 0 |
| 09-Dec-2025 | 348.00 | 348.00 | 306.00 | 318.00 | 3,525,600 | 0 |
| 08-Dec-2025 | 314.00 | 360.00 | 302.00 | 320.00 | 7,400,200 | 0 |
| 05-Dec-2025 | 294.00 | 314.00 | 280.00 | 298.00 | 3,896,700 | 0 |
| 04-Dec-2025 | 286.00 | 300.00 | 272.00 | 288.00 | 4,019,400 | 0 |
| 03-Dec-2025 | 254.00 | 298.00 | 254.00 | 284.00 | 11,482,600 | 0 |
| 02-Dec-2025 | 256.00 | 260.00 | 250.00 | 252.00 | 1,087,500 | 0 |
| 01-Dec-2025 | 254.00 | 260.00 | 248.00 | 256.00 | 1,011,900 | 0 |
| 28-Nov-2025 | 258.00 | 260.00 | 252.00 | 254.00 | 1,184,200 | 0 |
| 27-Nov-2025 | 254.00 | 282.00 | 252.00 | 254.00 | 6,624,900 | 0 |
| 26-Nov-2025 | 246.00 | 252.00 | 244.00 | 250.00 | 1,429,300 | 0 |
| 25-Nov-2025 | 242.00 | 248.00 | 242.00 | 244.00 | 1,067,500 | 0 |
| 24-Nov-2025 | 242.00 | 250.00 | 240.00 | 242.00 | 1,065,000 | 0 |
| 21-Nov-2025 | 240.00 | 264.00 | 240.00 | 242.00 | 3,338,500 | 0 |
| 20-Nov-2025 | 240.00 | 244.00 | 238.00 | 240.00 | 873,200 | 0 |
| 19-Nov-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 753,900 | 0 |
| 18-Nov-2025 | 246.00 | 250.00 | 240.00 | 242.00 | 984,700 | 0 |
| 17-Nov-2025 | 246.00 | 252.00 | 238.00 | 246.00 | 736,500 | 0 |
| 14-Nov-2025 | 252.00 | 254.00 | 240.00 | 246.00 | 1,184,500 | 0 |
| 13-Nov-2025 | 260.00 | 260.00 | 246.00 | 250.00 | 2,515,500 | 0 |
| 12-Nov-2025 | 240.00 | 288.00 | 238.00 | 258.00 | 24,163,300 | 0 |
| 11-Nov-2025 | 242.00 | 246.00 | 236.00 | 238.00 | 1,473,100 | 0 |
| 10-Nov-2025 | 240.00 | 246.00 | 238.00 | 242.00 | 682,500 | 0 |
| 07-Nov-2025 | 244.00 | 246.00 | 236.00 | 238.00 | 1,445,100 | 0 |
| 06-Nov-2025 | 246.00 | 250.00 | 236.00 | 244.00 | 2,663,800 | 0 |
| 05-Nov-2025 | 244.00 | 248.00 | 236.00 | 242.00 | 1,490,800 | 0 |
| 04-Nov-2025 | 256.00 | 260.00 | 238.00 | 244.00 | 1,814,300 | 0 |
| 03-Nov-2025 | 254.00 | 264.00 | 246.00 | 256.00 | 2,187,200 | 0 |
| 31-Oct-2025 | 248.00 | 254.00 | 234.00 | 248.00 | 1,059,200 | 0 |
| 30-Oct-2025 | 250.00 | 256.00 | 244.00 | 250.00 | 2,381,600 | 0 |
| 29-Oct-2025 | 244.00 | 254.00 | 234.00 | 248.00 | 2,592,800 | 0 |
| 28-Oct-2025 | 240.00 | 260.00 | 240.00 | 248.00 | 2,769,700 | 0 |
| 27-Oct-2025 | 260.00 | 260.00 | 230.00 | 252.00 | 2,889,800 | 0 |
| 24-Oct-2025 | 260.00 | 274.00 | 250.00 | 254.00 | 5,142,800 | 0 |
| 23-Oct-2025 | 254.00 | 270.00 | 244.00 | 256.00 | 4,012,800 | 0 |
| 22-Oct-2025 | 250.00 | 286.00 | 240.00 | 254.00 | 11,957,700 | 0 |
| 21-Oct-2025 | 262.00 | 280.00 | 246.00 | 254.00 | 7,604,500 | 0 |
| 20-Oct-2025 | 330.00 | 352.00 | 282.00 | 282.00 | 8,063,100 | 0 |
| 17-Oct-2025 | 348.00 | 358.00 | 296.00 | 330.00 | 5,238,900 | 0 |
| 16-Oct-2025 | 318.00 | 380.00 | 306.00 | 346.00 | 7,878,800 | 0 |
| 15-Oct-2025 | 350.00 | 350.00 | 298.00 | 318.00 | 5,947,800 | 0 |
| 14-Oct-2025 | 410.00 | 410.00 | 350.00 | 350.00 | 9,028,300 | 0 |
| 13-Oct-2025 | 482.00 | 482.00 | 330.00 | 410.00 | 58,432,600 | 0 |
| 10-Oct-2025 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 09-Oct-2025 | 386.00 | 386.00 | 386.00 | 386.00 | 7,400,400 | 0 |
| 08-Oct-2025 | 280.00 | 310.00 | 280.00 | 310.00 | 10,437,800 | 0 |
| 07-Oct-2025 | 240.00 | 254.00 | 220.00 | 248.00 | 8,619,400 | 0 |