| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 222.00 | 222.00 | 206.00 | 216.00 | 1,010,600 | 0 |
| 15-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 14-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 13-May-2026 | 226.00 | 226.00 | 214.00 | 216.00 | 125,200 | 0 |
| 12-May-2026 | 218.00 | 228.00 | 214.00 | 218.00 | 162,100 | 0 |
| 11-May-2026 | 216.00 | 224.00 | 214.00 | 220.00 | 208,300 | 0 |
| 08-May-2026 | 222.00 | 222.00 | 216.00 | 216.00 | 114,300 | 0 |
| 07-May-2026 | 220.00 | 226.00 | 214.00 | 220.00 | 427,700 | 0 |
| 06-May-2026 | 222.00 | 230.00 | 218.00 | 222.00 | 322,400 | 0 |
| 05-May-2026 | 224.00 | 230.00 | 218.00 | 222.00 | 156,600 | 0 |
| 04-May-2026 | 230.00 | 240.00 | 218.00 | 224.00 | 507,500 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 210.00 | 224.00 | 215,300 | 0 |
| 29-Apr-2026 | 228.00 | 238.00 | 224.00 | 230.00 | 376,600 | 0 |
| 28-Apr-2026 | 220.00 | 230.00 | 218.00 | 230.00 | 122,400 | 0 |
| 27-Apr-2026 | 230.00 | 234.00 | 216.00 | 218.00 | 553,000 | 0 |
| 24-Apr-2026 | 232.00 | 252.00 | 214.00 | 230.00 | 538,000 | 0 |
| 23-Apr-2026 | 248.00 | 260.00 | 228.00 | 244.00 | 732,700 | 0 |
| 22-Apr-2026 | 232.00 | 272.00 | 232.00 | 248.00 | 1,976,600 | 0 |
| 21-Apr-2026 | 228.00 | 244.00 | 220.00 | 236.00 | 383,700 | 0 |
| 20-Apr-2026 | 222.00 | 230.00 | 220.00 | 226.00 | 426,800 | 0 |
| 17-Apr-2026 | 222.00 | 226.00 | 206.00 | 220.00 | 422,500 | 0 |
| 16-Apr-2026 | 220.00 | 226.00 | 218.00 | 222.00 | 226,700 | 0 |
| 15-Apr-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 83,700 | 0 |
| 14-Apr-2026 | 224.00 | 226.00 | 212.00 | 216.00 | 322,200 | 0 |
| 13-Apr-2026 | 216.00 | 230.00 | 212.00 | 218.00 | 794,800 | 0 |
| 10-Apr-2026 | 220.00 | 220.00 | 199.00 | 210.00 | 543,400 | 0 |
| 09-Apr-2026 | 216.00 | 220.00 | 210.00 | 210.00 | 72,800 | 0 |
| 08-Apr-2026 | 220.00 | 222.00 | 208.00 | 216.00 | 326,600 | 0 |
| 07-Apr-2026 | 228.00 | 228.00 | 202.00 | 220.00 | 94,900 | 0 |
| 06-Apr-2026 | 226.00 | 228.00 | 212.00 | 212.00 | 310,200 | 0 |
| 02-Apr-2026 | 246.00 | 246.00 | 204.00 | 224.00 | 1,070,300 | 0 |
| 01-Apr-2026 | 204.00 | 218.00 | 204.00 | 212.00 | 241,200 | 0 |
| 31-Mar-2026 | 208.00 | 214.00 | 204.00 | 204.00 | 152,900 | 0 |
| 30-Mar-2026 | 220.00 | 220.00 | 200.00 | 206.00 | 532,500 | 0 |
| 27-Mar-2026 | 232.00 | 256.00 | 212.00 | 220.00 | 538,400 | 0 |
| 26-Mar-2026 | 212.00 | 236.00 | 210.00 | 212.00 | 376,200 | 0 |
| 25-Mar-2026 | 200.00 | 212.00 | 199.00 | 212.00 | 38,000 | 0 |
| 17-Mar-2026 | 202.00 | 218.00 | 200.00 | 204.00 | 251,500 | 0 |
| 16-Mar-2026 | 200.00 | 208.00 | 195.00 | 202.00 | 244,300 | 0 |
| 13-Mar-2026 | 206.00 | 212.00 | 184.00 | 212.00 | 336,700 | 0 |
| 12-Mar-2026 | 206.00 | 220.00 | 206.00 | 214.00 | 59,100 | 0 |
| 11-Mar-2026 | 218.00 | 234.00 | 202.00 | 214.00 | 464,100 | 0 |
| 10-Mar-2026 | 208.00 | 220.00 | 202.00 | 218.00 | 330,000 | 0 |
| 09-Mar-2026 | 220.00 | 220.00 | 194.00 | 208.00 | 464,300 | 0 |
| 06-Mar-2026 | 250.00 | 250.00 | 220.00 | 228.00 | 122,800 | 0 |
| 05-Mar-2026 | 228.00 | 256.00 | 228.00 | 236.00 | 416,800 | 0 |
| 04-Mar-2026 | 244.00 | 250.00 | 212.00 | 228.00 | 939,900 | 0 |
| 03-Mar-2026 | 288.00 | 292.00 | 244.00 | 244.00 | 5,711,900 | 0 |
| 02-Mar-2026 | 246.00 | 302.00 | 224.00 | 286.00 | 5,815,600 | 0 |
| 27-Feb-2026 | 262.00 | 266.00 | 256.00 | 262.00 | 729,400 | 0 |
| 26-Feb-2026 | 260.00 | 290.00 | 250.00 | 262.00 | 4,381,200 | 0 |
| 25-Feb-2026 | 308.00 | 340.00 | 250.00 | 256.00 | 17,317,700 | 0 |
| 24-Feb-2026 | 240.00 | 284.00 | 234.00 | 284.00 | 7,122,400 | 0 |
| 23-Feb-2026 | 238.00 | 246.00 | 224.00 | 228.00 | 630,900 | 0 |
| 20-Feb-2026 | 242.00 | 242.00 | 220.00 | 230.00 | 295,500 | 0 |
| 19-Feb-2026 | 226.00 | 248.00 | 224.00 | 226.00 | 1,009,300 | 0 |
| 18-Feb-2026 | 216.00 | 238.00 | 208.00 | 222.00 | 870,500 | 0 |
| 13-Feb-2026 | 214.00 | 220.00 | 212.00 | 216.00 | 208,900 | 0 |
| 12-Feb-2026 | 216.00 | 244.00 | 210.00 | 216.00 | 806,100 | 0 |
| 11-Feb-2026 | 214.00 | 216.00 | 210.00 | 212.00 | 309,500 | 0 |
| 10-Feb-2026 | 206.00 | 256.00 | 202.00 | 212.00 | 1,139,300 | 0 |
| 09-Feb-2026 | 206.00 | 220.00 | 197.00 | 206.00 | 707,800 | 0 |
| 06-Feb-2026 | 214.00 | 222.00 | 200.00 | 214.00 | 221,900 | 0 |
| 05-Feb-2026 | 218.00 | 230.00 | 210.00 | 214.00 | 212,500 | 0 |
| 04-Feb-2026 | 216.00 | 224.00 | 212.00 | 218.00 | 472,100 | 0 |
| 03-Feb-2026 | 218.00 | 250.00 | 198.00 | 226.00 | 359,100 | 0 |
| 02-Feb-2026 | 256.00 | 256.00 | 218.00 | 218.00 | 1,459,600 | 0 |
| 30-Jan-2026 | 240.00 | 262.00 | 212.00 | 256.00 | 942,600 | 0 |
| 29-Jan-2026 | 226.00 | 270.00 | 193.00 | 238.00 | 1,209,500 | 0 |
| 28-Jan-2026 | 244.00 | 246.00 | 214.00 | 226.00 | 1,073,600 | 0 |
| 27-Jan-2026 | 254.00 | 258.00 | 242.00 | 250.00 | 573,600 | 0 |
| 26-Jan-2026 | 264.00 | 290.00 | 250.00 | 250.00 | 2,765,400 | 0 |
| 23-Jan-2026 | 272.00 | 278.00 | 248.00 | 260.00 | 1,485,700 | 0 |
| 22-Jan-2026 | 280.00 | 282.00 | 272.00 | 272.00 | 176,400 | 0 |
| 21-Jan-2026 | 288.00 | 288.00 | 274.00 | 278.00 | 379,500 | 0 |
| 20-Jan-2026 | 272.00 | 296.00 | 272.00 | 276.00 | 1,857,400 | 0 |
| 19-Jan-2026 | 264.00 | 306.00 | 258.00 | 268.00 | 2,640,700 | 0 |
| 15-Jan-2026 | 270.00 | 282.00 | 252.00 | 264.00 | 432,500 | 0 |
| 14-Jan-2026 | 272.00 | 282.00 | 264.00 | 270.00 | 683,100 | 0 |
| 13-Jan-2026 | 276.00 | 284.00 | 252.00 | 272.00 | 1,076,000 | 0 |
| 12-Jan-2026 | 278.00 | 292.00 | 260.00 | 276.00 | 1,231,700 | 0 |
| 09-Jan-2026 | 290.00 | 292.00 | 278.00 | 280.00 | 523,700 | 0 |
| 08-Jan-2026 | 286.00 | 294.00 | 286.00 | 290.00 | 456,500 | 0 |
| 07-Jan-2026 | 296.00 | 302.00 | 282.00 | 286.00 | 824,200 | 0 |
| 06-Jan-2026 | 306.00 | 306.00 | 294.00 | 294.00 | 763,700 | 0 |
| 05-Jan-2026 | 302.00 | 314.00 | 300.00 | 306.00 | 907,800 | 0 |
| 02-Jan-2026 | 300.00 | 310.00 | 294.00 | 300.00 | 2,074,800 | 0 |
| 30-Dec-2025 | 290.00 | 298.00 | 278.00 | 290.00 | 990,800 | 0 |
| 29-Dec-2025 | 294.00 | 294.00 | 276.00 | 290.00 | 1,397,700 | 0 |
| 24-Dec-2025 | 300.00 | 300.00 | 284.00 | 294.00 | 1,459,500 | 0 |
| 23-Dec-2025 | 300.00 | 300.00 | 284.00 | 292.00 | 792,200 | 0 |
| 22-Dec-2025 | 300.00 | 304.00 | 288.00 | 298.00 | 1,066,400 | 0 |
| 19-Dec-2025 | 314.00 | 316.00 | 294.00 | 300.00 | 1,633,100 | 0 |
| 18-Dec-2025 | 318.00 | 330.00 | 312.00 | 312.00 | 3,564,000 | 0 |
| 17-Dec-2025 | 308.00 | 328.00 | 300.00 | 318.00 | 3,788,500 | 0 |
| 16-Dec-2025 | 310.00 | 312.00 | 300.00 | 306.00 | 1,520,100 | 0 |
| 15-Dec-2025 | 348.00 | 348.00 | 296.00 | 306.00 | 1,941,100 | 0 |
| 12-Dec-2025 | 292.00 | 308.00 | 280.00 | 304.00 | 2,578,100 | 0 |
| 11-Dec-2025 | 286.00 | 318.00 | 276.00 | 292.00 | 1,519,700 | 0 |
| 10-Dec-2025 | 318.00 | 320.00 | 280.00 | 294.00 | 4,060,500 | 0 |