| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 186.00 | 190.00 | 182.00 | 182.00 | 246,700 | 0 |
| 08-Oct-2026 | 187.00 | 202.00 | 180.00 | 186.00 | 4,067,700 | 0 |
| 07-Oct-2026 | 188.00 | 206.00 | 179.00 | 180.00 | 2,432,900 | 0 |
| 06-Oct-2026 | 178.00 | 182.00 | 175.00 | 182.00 | 119,900 | 0 |
| 05-Oct-2026 | 175.00 | 182.00 | 175.00 | 178.00 | 110,100 | 0 |
| 02-Oct-2026 | 176.00 | 178.00 | 176.00 | 177.00 | 147,400 | 0 |
| 01-Oct-2026 | 179.00 | 180.00 | 176.00 | 176.00 | 575,500 | 0 |
| 30-Sep-2026 | 184.00 | 186.00 | 177.00 | 180.00 | 465,800 | 0 |
| 29-Sep-2026 | 171.00 | 186.00 | 164.00 | 181.00 | 471,800 | 0 |
| 28-Sep-2026 | 182.00 | 182.00 | 170.00 | 170.00 | 272,300 | 0 |
| 25-Sep-2026 | 191.00 | 196.00 | 164.00 | 182.00 | 2,164,600 | 0 |
| 24-Sep-2026 | 198.00 | 198.00 | 189.00 | 191.00 | 1,205,500 | 0 |
| 23-Sep-2026 | 216.00 | 218.00 | 191.00 | 198.00 | 2,485,200 | 0 |
| 22-Sep-2026 | 194.00 | 216.00 | 189.00 | 195.00 | 9,521,900 | 0 |
| 21-Sep-2026 | 187.00 | 226.00 | 186.00 | 190.00 | 15,146,000 | 0 |
| 18-Sep-2026 | 186.00 | 190.00 | 186.00 | 187.00 | 138,000 | 0 |
| 17-Sep-2026 | 186.00 | 190.00 | 185.00 | 186.00 | 143,600 | 0 |
| 16-Sep-2026 | 186.00 | 190.00 | 184.00 | 185.00 | 609,300 | 0 |
| 15-Sep-2026 | 189.00 | 189.00 | 183.00 | 186.00 | 257,400 | 0 |
| 14-Sep-2026 | 186.00 | 188.00 | 183.00 | 186.00 | 245,900 | 0 |
| 11-Sep-2026 | 188.00 | 189.00 | 184.00 | 185.00 | 158,700 | 0 |
| 10-Sep-2026 | 191.00 | 191.00 | 187.00 | 187.00 | 130,900 | 0 |
| 09-Sep-2026 | 190.00 | 191.00 | 185.00 | 189.00 | 309,600 | 0 |
| 08-Sep-2026 | 193.00 | 194.00 | 190.00 | 190.00 | 730,600 | 0 |
| 07-Sep-2026 | 184.00 | 193.00 | 184.00 | 192.00 | 1,356,300 | 0 |
| 04-Sep-2026 | 187.00 | 187.00 | 183.00 | 184.00 | 182,100 | 0 |
| 03-Sep-2026 | 186.00 | 193.00 | 183.00 | 184.00 | 1,261,400 | 0 |
| 02-Sep-2026 | 185.00 | 185.00 | 182.00 | 182.00 | 369,700 | 0 |
| 01-Sep-2026 | 186.00 | 188.00 | 184.00 | 185.00 | 297,100 | 0 |
| 31-Aug-2026 | 187.00 | 189.00 | 184.00 | 188.00 | 280,300 | 0 |
| 28-Aug-2026 | 190.00 | 190.00 | 184.00 | 185.00 | 111,600 | 0 |
| 27-Aug-2026 | 184.00 | 194.00 | 184.00 | 186.00 | 258,200 | 0 |
| 26-Aug-2026 | 188.00 | 190.00 | 183.00 | 184.00 | 302,800 | 0 |
| 24-Aug-2026 | 185.00 | 192.00 | 183.00 | 187.00 | 395,800 | 0 |
| 21-Aug-2026 | 185.00 | 187.00 | 184.00 | 185.00 | 225,700 | 0 |
| 20-Aug-2026 | 188.00 | 188.00 | 183.00 | 184.00 | 226,800 | 0 |
| 19-Aug-2026 | 184.00 | 199.00 | 183.00 | 184.00 | 1,518,100 | 0 |
| 18-Aug-2026 | 183.00 | 187.00 | 182.00 | 184.00 | 182,000 | 0 |
| 14-Aug-2026 | 186.00 | 186.00 | 183.00 | 183.00 | 106,300 | 0 |
| 13-Aug-2026 | 187.00 | 200.00 | 181.00 | 185.00 | 1,380,100 | 0 |
| 12-Aug-2026 | 190.00 | 190.00 | 185.00 | 186.00 | 372,500 | 0 |
| 11-Aug-2026 | 193.00 | 197.00 | 185.00 | 189.00 | 636,000 | 0 |
| 10-Aug-2026 | 194.00 | 198.00 | 191.00 | 192.00 | 948,400 | 0 |
| 07-Aug-2026 | 190.00 | 196.00 | 185.00 | 194.00 | 1,177,700 | 0 |
| 06-Aug-2026 | 194.00 | 196.00 | 185.00 | 189.00 | 362,900 | 0 |
| 05-Aug-2026 | 186.00 | 197.00 | 186.00 | 190.00 | 1,215,200 | 0 |
| 04-Aug-2026 | 187.00 | 188.00 | 183.00 | 187.00 | 319,300 | 0 |
| 03-Aug-2026 | 194.00 | 197.00 | 182.00 | 188.00 | 976,100 | 0 |
| 31-Jul-2026 | 194.00 | 199.00 | 188.00 | 193.00 | 1,228,100 | 0 |
| 30-Jul-2026 | 194.00 | 198.00 | 185.00 | 190.00 | 1,406,100 | 0 |
| 29-Jul-2026 | 206.00 | 250.00 | 189.00 | 190.00 | 13,052,700 | 0 |
| 28-Jul-2026 | 212.00 | 234.00 | 192.00 | 194.00 | 3,668,400 | 0 |
| 27-Jul-2026 | 190.00 | 244.00 | 182.00 | 210.00 | 14,425,800 | 0 |
| 24-Jul-2026 | 186.00 | 212.00 | 180.00 | 182.00 | 1,943,200 | 0 |
| 23-Jul-2026 | 184.00 | 188.00 | 181.00 | 186.00 | 536,200 | 0 |
| 22-Jul-2026 | 179.00 | 184.00 | 176.00 | 180.00 | 335,800 | 0 |
| 21-Jul-2026 | 182.00 | 182.00 | 178.00 | 179.00 | 255,200 | 0 |
| 20-Jul-2026 | 180.00 | 182.00 | 178.00 | 180.00 | 117,500 | 0 |
| 17-Jul-2026 | 180.00 | 183.00 | 177.00 | 180.00 | 279,700 | 0 |
| 16-Jul-2026 | 178.00 | 180.00 | 165.00 | 180.00 | 2,969,800 | 0 |
| 15-Jul-2026 | 180.00 | 180.00 | 178.00 | 179.00 | 196,500 | 0 |
| 14-Jul-2026 | 180.00 | 180.00 | 177.00 | 179.00 | 355,500 | 0 |
| 13-Jul-2026 | 187.00 | 193.00 | 179.00 | 180.00 | 857,100 | 0 |
| 10-Jul-2026 | 200.00 | 230.00 | 186.00 | 186.00 | 3,612,600 | 0 |
| 09-Jul-2026 | 194.00 | 194.00 | 181.00 | 185.00 | 70,700 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 193.00 | 193.00 | 8,700 | 0 |
| 07-Jul-2026 | 197.00 | 216.00 | 193.00 | 195.00 | 228,400 | 0 |
| 06-Jul-2026 | 199.00 | 199.00 | 196.00 | 197.00 | 65,800 | 0 |
| 03-Jul-2026 | 200.00 | 200.00 | 197.00 | 197.00 | 16,600 | 0 |
| 02-Jul-2026 | 195.00 | 200.00 | 195.00 | 200.00 | 205,400 | 0 |
| 01-Jul-2026 | 200.00 | 200.00 | 195.00 | 195.00 | 9,000 | 0 |
| 30-Jun-2026 | 196.00 | 200.00 | 188.00 | 200.00 | 537,100 | 0 |
| 29-Jun-2026 | 197.00 | 202.00 | 188.00 | 189.00 | 96,100 | 0 |
| 26-Jun-2026 | 200.00 | 200.00 | 190.00 | 197.00 | 36,900 | 0 |
| 25-Jun-2026 | 200.00 | 200.00 | 188.00 | 200.00 | 110,200 | 0 |
| 24-Jun-2026 | 193.00 | 197.00 | 190.00 | 190.00 | 99,100 | 0 |
| 23-Jun-2026 | 200.00 | 202.00 | 193.00 | 194.00 | 133,300 | 0 |
| 22-Jun-2026 | 191.00 | 250.00 | 190.00 | 200.00 | 4,079,100 | 0 |
| 19-Jun-2026 | 200.00 | 200.00 | 190.00 | 200.00 | 115,500 | 0 |
| 18-Jun-2026 | 206.00 | 206.00 | 191.00 | 200.00 | 64,000 | 0 |
| 17-Jun-2026 | 199.00 | 202.00 | 197.00 | 200.00 | 119,200 | 0 |
| 15-Jun-2026 | 210.00 | 210.00 | 197.00 | 204.00 | 91,800 | 0 |
| 12-Jun-2026 | 198.00 | 210.00 | 189.00 | 204.00 | 135,200 | 0 |
| 11-Jun-2026 | 199.00 | 204.00 | 190.00 | 198.00 | 111,500 | 0 |
| 10-Jun-2026 | 199.00 | 206.00 | 190.00 | 204.00 | 152,900 | 0 |
| 09-Jun-2026 | 171.00 | 228.00 | 165.00 | 210.00 | 127,300 | 0 |
| 08-Jun-2026 | 179.00 | 179.00 | 165.00 | 176.00 | 221,300 | 0 |
| 05-Jun-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 73,200 | 0 |
| 04-Jun-2026 | 197.00 | 208.00 | 182.00 | 182.00 | 196,900 | 0 |
| 03-Jun-2026 | 210.00 | 230.00 | 200.00 | 206.00 | 1,284,300 | 0 |
| 02-Jun-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 11,700 | 0 |
| 29-May-2026 | 214.00 | 216.00 | 210.00 | 214.00 | 33,000 | 0 |
| 28-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 27-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 26-May-2026 | 216.00 | 216.00 | 210.00 | 214.00 | 74,400 | 0 |
| 25-May-2026 | 212.00 | 218.00 | 206.00 | 214.00 | 146,400 | 0 |
| 22-May-2026 | 210.00 | 214.00 | 206.00 | 212.00 | 862,100 | 0 |
| 21-May-2026 | 212.00 | 212.00 | 206.00 | 210.00 | 521,400 | 0 |
| 20-May-2026 | 218.00 | 218.00 | 208.00 | 210.00 | 251,100 | 0 |
| 19-May-2026 | 210.00 | 216.00 | 206.00 | 208.00 | 445,700 | 0 |