| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 187.00 | 188.00 | 183.00 | 187.00 | 319,300 | 0 |
| 03-Aug-2026 | 194.00 | 197.00 | 182.00 | 188.00 | 976,100 | 0 |
| 31-Jul-2026 | 194.00 | 199.00 | 188.00 | 193.00 | 1,228,100 | 0 |
| 30-Jul-2026 | 194.00 | 198.00 | 185.00 | 190.00 | 1,406,100 | 0 |
| 29-Jul-2026 | 206.00 | 250.00 | 189.00 | 190.00 | 13,052,700 | 0 |
| 28-Jul-2026 | 212.00 | 234.00 | 192.00 | 194.00 | 3,668,400 | 0 |
| 27-Jul-2026 | 190.00 | 244.00 | 182.00 | 210.00 | 14,425,800 | 0 |
| 24-Jul-2026 | 186.00 | 212.00 | 180.00 | 182.00 | 1,943,200 | 0 |
| 23-Jul-2026 | 184.00 | 188.00 | 181.00 | 186.00 | 536,200 | 0 |
| 22-Jul-2026 | 179.00 | 184.00 | 176.00 | 180.00 | 335,800 | 0 |
| 21-Jul-2026 | 182.00 | 182.00 | 178.00 | 179.00 | 255,200 | 0 |
| 20-Jul-2026 | 180.00 | 182.00 | 178.00 | 180.00 | 117,500 | 0 |
| 17-Jul-2026 | 180.00 | 183.00 | 177.00 | 180.00 | 279,700 | 0 |
| 16-Jul-2026 | 178.00 | 180.00 | 165.00 | 180.00 | 2,969,800 | 0 |
| 15-Jul-2026 | 180.00 | 180.00 | 178.00 | 179.00 | 196,500 | 0 |
| 14-Jul-2026 | 180.00 | 180.00 | 177.00 | 179.00 | 355,500 | 0 |
| 13-Jul-2026 | 187.00 | 193.00 | 179.00 | 180.00 | 857,100 | 0 |
| 10-Jul-2026 | 200.00 | 230.00 | 186.00 | 186.00 | 3,612,600 | 0 |
| 09-Jul-2026 | 194.00 | 194.00 | 181.00 | 185.00 | 70,700 | 0 |
| 08-Jul-2026 | 200.00 | 200.00 | 193.00 | 193.00 | 8,700 | 0 |
| 07-Jul-2026 | 197.00 | 216.00 | 193.00 | 195.00 | 228,400 | 0 |
| 06-Jul-2026 | 199.00 | 199.00 | 196.00 | 197.00 | 65,800 | 0 |
| 03-Jul-2026 | 200.00 | 200.00 | 197.00 | 197.00 | 16,600 | 0 |
| 02-Jul-2026 | 195.00 | 200.00 | 195.00 | 200.00 | 205,400 | 0 |
| 01-Jul-2026 | 200.00 | 200.00 | 195.00 | 195.00 | 9,000 | 0 |
| 30-Jun-2026 | 196.00 | 200.00 | 188.00 | 200.00 | 537,100 | 0 |
| 29-Jun-2026 | 197.00 | 202.00 | 188.00 | 189.00 | 96,100 | 0 |
| 26-Jun-2026 | 200.00 | 200.00 | 190.00 | 197.00 | 36,900 | 0 |
| 25-Jun-2026 | 200.00 | 200.00 | 188.00 | 200.00 | 110,200 | 0 |
| 24-Jun-2026 | 193.00 | 197.00 | 190.00 | 190.00 | 99,100 | 0 |
| 23-Jun-2026 | 200.00 | 202.00 | 193.00 | 194.00 | 133,300 | 0 |
| 22-Jun-2026 | 191.00 | 250.00 | 190.00 | 200.00 | 4,079,100 | 0 |
| 19-Jun-2026 | 200.00 | 200.00 | 190.00 | 200.00 | 115,500 | 0 |
| 18-Jun-2026 | 206.00 | 206.00 | 191.00 | 200.00 | 64,000 | 0 |
| 17-Jun-2026 | 199.00 | 202.00 | 197.00 | 200.00 | 119,200 | 0 |
| 15-Jun-2026 | 210.00 | 210.00 | 197.00 | 204.00 | 91,800 | 0 |
| 12-Jun-2026 | 198.00 | 210.00 | 189.00 | 204.00 | 135,200 | 0 |
| 11-Jun-2026 | 199.00 | 204.00 | 190.00 | 198.00 | 111,500 | 0 |
| 10-Jun-2026 | 199.00 | 206.00 | 190.00 | 204.00 | 152,900 | 0 |
| 09-Jun-2026 | 171.00 | 228.00 | 165.00 | 210.00 | 127,300 | 0 |
| 08-Jun-2026 | 179.00 | 179.00 | 165.00 | 176.00 | 221,300 | 0 |
| 05-Jun-2026 | 182.00 | 182.00 | 179.00 | 179.00 | 73,200 | 0 |
| 04-Jun-2026 | 197.00 | 208.00 | 182.00 | 182.00 | 196,900 | 0 |
| 03-Jun-2026 | 210.00 | 230.00 | 200.00 | 206.00 | 1,284,300 | 0 |
| 02-Jun-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 11,700 | 0 |
| 29-May-2026 | 214.00 | 216.00 | 210.00 | 214.00 | 33,000 | 0 |
| 28-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 27-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 26-May-2026 | 216.00 | 216.00 | 210.00 | 214.00 | 74,400 | 0 |
| 25-May-2026 | 212.00 | 218.00 | 206.00 | 214.00 | 146,400 | 0 |
| 22-May-2026 | 210.00 | 214.00 | 206.00 | 212.00 | 862,100 | 0 |
| 21-May-2026 | 212.00 | 212.00 | 206.00 | 210.00 | 521,400 | 0 |
| 20-May-2026 | 218.00 | 218.00 | 208.00 | 210.00 | 251,100 | 0 |
| 19-May-2026 | 210.00 | 216.00 | 206.00 | 208.00 | 445,700 | 0 |
| 18-May-2026 | 222.00 | 222.00 | 206.00 | 216.00 | 1,010,600 | 0 |
| 15-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 14-May-2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |
| 13-May-2026 | 226.00 | 226.00 | 214.00 | 216.00 | 125,200 | 0 |
| 12-May-2026 | 218.00 | 228.00 | 214.00 | 218.00 | 162,100 | 0 |
| 11-May-2026 | 216.00 | 224.00 | 214.00 | 220.00 | 208,300 | 0 |
| 08-May-2026 | 222.00 | 222.00 | 216.00 | 216.00 | 114,300 | 0 |
| 07-May-2026 | 220.00 | 226.00 | 214.00 | 220.00 | 427,700 | 0 |
| 06-May-2026 | 222.00 | 230.00 | 218.00 | 222.00 | 322,400 | 0 |
| 05-May-2026 | 224.00 | 230.00 | 218.00 | 222.00 | 156,600 | 0 |
| 04-May-2026 | 230.00 | 240.00 | 218.00 | 224.00 | 507,500 | 0 |
| 30-Apr-2026 | 230.00 | 230.00 | 210.00 | 224.00 | 215,300 | 0 |
| 29-Apr-2026 | 228.00 | 238.00 | 224.00 | 230.00 | 376,600 | 0 |
| 28-Apr-2026 | 220.00 | 230.00 | 218.00 | 230.00 | 122,400 | 0 |
| 27-Apr-2026 | 230.00 | 234.00 | 216.00 | 218.00 | 553,000 | 0 |
| 24-Apr-2026 | 232.00 | 252.00 | 214.00 | 230.00 | 538,000 | 0 |
| 23-Apr-2026 | 248.00 | 260.00 | 228.00 | 244.00 | 732,700 | 0 |
| 22-Apr-2026 | 232.00 | 272.00 | 232.00 | 248.00 | 1,976,600 | 0 |
| 21-Apr-2026 | 228.00 | 244.00 | 220.00 | 236.00 | 383,700 | 0 |
| 20-Apr-2026 | 222.00 | 230.00 | 220.00 | 226.00 | 426,800 | 0 |
| 17-Apr-2026 | 222.00 | 226.00 | 206.00 | 220.00 | 422,500 | 0 |
| 16-Apr-2026 | 220.00 | 226.00 | 218.00 | 222.00 | 226,700 | 0 |
| 15-Apr-2026 | 220.00 | 220.00 | 214.00 | 216.00 | 83,700 | 0 |
| 14-Apr-2026 | 224.00 | 226.00 | 212.00 | 216.00 | 322,200 | 0 |
| 13-Apr-2026 | 216.00 | 230.00 | 212.00 | 218.00 | 794,800 | 0 |
| 10-Apr-2026 | 220.00 | 220.00 | 199.00 | 210.00 | 543,400 | 0 |
| 09-Apr-2026 | 216.00 | 220.00 | 210.00 | 210.00 | 72,800 | 0 |
| 08-Apr-2026 | 220.00 | 222.00 | 208.00 | 216.00 | 326,600 | 0 |
| 07-Apr-2026 | 228.00 | 228.00 | 202.00 | 220.00 | 94,900 | 0 |
| 06-Apr-2026 | 226.00 | 228.00 | 212.00 | 212.00 | 310,200 | 0 |
| 02-Apr-2026 | 246.00 | 246.00 | 204.00 | 224.00 | 1,070,300 | 0 |
| 01-Apr-2026 | 204.00 | 218.00 | 204.00 | 212.00 | 241,200 | 0 |
| 31-Mar-2026 | 208.00 | 214.00 | 204.00 | 204.00 | 152,900 | 0 |
| 30-Mar-2026 | 220.00 | 220.00 | 200.00 | 206.00 | 532,500 | 0 |
| 27-Mar-2026 | 232.00 | 256.00 | 212.00 | 220.00 | 538,400 | 0 |
| 26-Mar-2026 | 212.00 | 236.00 | 210.00 | 212.00 | 376,200 | 0 |
| 25-Mar-2026 | 200.00 | 212.00 | 199.00 | 212.00 | 38,000 | 0 |
| 17-Mar-2026 | 202.00 | 218.00 | 200.00 | 204.00 | 251,500 | 0 |
| 16-Mar-2026 | 200.00 | 208.00 | 195.00 | 202.00 | 244,300 | 0 |
| 13-Mar-2026 | 206.00 | 212.00 | 184.00 | 212.00 | 336,700 | 0 |
| 12-Mar-2026 | 206.00 | 220.00 | 206.00 | 214.00 | 59,100 | 0 |
| 11-Mar-2026 | 218.00 | 234.00 | 202.00 | 214.00 | 464,100 | 0 |
| 10-Mar-2026 | 208.00 | 220.00 | 202.00 | 218.00 | 330,000 | 0 |
| 09-Mar-2026 | 220.00 | 220.00 | 194.00 | 208.00 | 464,300 | 0 |
| 06-Mar-2026 | 250.00 | 250.00 | 220.00 | 228.00 | 122,800 | 0 |
| 05-Mar-2026 | 228.00 | 256.00 | 228.00 | 236.00 | 416,800 | 0 |