| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 8,058,200 | 0 |
| 03-Aug-2026 | 880.00 | 885.00 | 870.00 | 875.00 | 8,329,700 | 0 |
| 31-Jul-2026 | 845.00 | 880.00 | 840.00 | 875.00 | 9,253,200 | 0 |
| 30-Jul-2026 | 825.00 | 850.00 | 825.00 | 840.00 | 8,690,200 | 0 |
| 29-Jul-2026 | 845.00 | 850.00 | 820.00 | 820.00 | 8,561,500 | 0 |
| 28-Jul-2026 | 855.00 | 870.00 | 840.00 | 845.00 | 8,108,600 | 0 |
| 27-Jul-2026 | 840.00 | 860.00 | 840.00 | 855.00 | 7,898,300 | 0 |
| 24-Jul-2026 | 860.00 | 865.00 | 840.00 | 840.00 | 6,909,600 | 0 |
| 23-Jul-2026 | 865.00 | 880.00 | 860.00 | 860.00 | 13,244,500 | 0 |
| 22-Jul-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 11,794,100 | 0 |
| 21-Jul-2026 | 870.00 | 880.00 | 855.00 | 880.00 | 11,843,600 | 0 |
| 20-Jul-2026 | 865.00 | 875.00 | 855.00 | 870.00 | 8,657,000 | 0 |
| 17-Jul-2026 | 860.00 | 865.00 | 845.00 | 865.00 | 8,695,800 | 0 |
| 16-Jul-2026 | 860.00 | 865.00 | 845.00 | 860.00 | 7,816,300 | 0 |
| 15-Jul-2026 | 860.00 | 860.00 | 850.00 | 860.00 | 8,775,900 | 0 |
| 14-Jul-2026 | 835.00 | 860.00 | 825.00 | 855.00 | 8,420,700 | 0 |
| 13-Jul-2026 | 830.00 | 830.00 | 820.00 | 830.00 | 7,827,000 | 0 |
| 10-Jul-2026 | 830.00 | 850.00 | 825.00 | 825.00 | 8,283,400 | 0 |
| 09-Jul-2026 | 825.00 | 840.00 | 825.00 | 830.00 | 7,901,900 | 0 |
| 08-Jul-2026 | 835.00 | 835.00 | 820.00 | 825.00 | 7,231,200 | 0 |
| 07-Jul-2026 | 825.00 | 835.00 | 815.00 | 835.00 | 7,889,400 | 0 |
| 06-Jul-2026 | 840.00 | 840.00 | 820.00 | 825.00 | 7,892,000 | 0 |
| 03-Jul-2026 | 830.00 | 845.00 | 830.00 | 835.00 | 7,341,900 | 0 |
| 02-Jul-2026 | 815.00 | 830.00 | 815.00 | 825.00 | 7,684,700 | 0 |
| 01-Jul-2026 | 800.00 | 820.00 | 800.00 | 815.00 | 7,853,600 | 0 |
| 30-Jun-2026 | 825.00 | 830.00 | 795.00 | 800.00 | 8,432,400 | 0 |
| 29-Jun-2026 | 835.00 | 840.00 | 815.00 | 825.00 | 8,096,900 | 0 |
| 26-Jun-2026 | 840.00 | 845.00 | 825.00 | 835.00 | 7,694,700 | 0 |
| 25-Jun-2026 | 835.00 | 845.00 | 825.00 | 840.00 | 7,982,400 | 0 |
| 24-Jun-2026 | 850.00 | 860.00 | 825.00 | 835.00 | 9,557,800 | 0 |
| 23-Jun-2026 | 845.00 | 860.00 | 830.00 | 850.00 | 8,422,600 | 0 |
| 22-Jun-2026 | 870.00 | 870.00 | 840.00 | 845.00 | 7,565,000 | 0 |
| 19-Jun-2026 | 845.00 | 870.00 | 845.00 | 865.00 | 7,668,800 | 0 |
| 18-Jun-2026 | 840.00 | 845.00 | 830.00 | 845.00 | 8,044,800 | 0 |
| 17-Jun-2026 | 875.00 | 885.00 | 840.00 | 840.00 | 8,228,100 | 0 |
| 15-Jun-2026 | 845.00 | 875.00 | 845.00 | 875.00 | 8,088,700 | 0 |
| 12-Jun-2026 | 810.00 | 855.00 | 810.00 | 845.00 | 11,165,100 | 0 |
| 11-Jun-2026 | 790.00 | 815.00 | 755.00 | 810.00 | 11,032,800 | 0 |
| 10-Jun-2026 | 755.00 | 785.00 | 745.00 | 785.00 | 10,023,000 | 0 |
| 09-Jun-2026 | 740.00 | 755.00 | 710.00 | 755.00 | 11,998,600 | 0 |
| 08-Jun-2026 | 790.00 | 790.00 | 735.00 | 740.00 | 11,762,700 | 0 |
| 05-Jun-2026 | 795.00 | 815.00 | 780.00 | 790.00 | 9,699,900 | 0 |
| 04-Jun-2026 | 820.00 | 825.00 | 785.00 | 795.00 | 12,177,500 | 0 |
| 03-Jun-2026 | 865.00 | 870.00 | 815.00 | 820.00 | 11,254,100 | 0 |
| 02-Jun-2026 | 855.00 | 865.00 | 855.00 | 865.00 | 6,562,400 | 0 |
| 29-May-2026 | 860.00 | 870.00 | 855.00 | 855.00 | 6,648,300 | 0 |
| 28-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 27-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 26-May-2026 | 895.00 | 900.00 | 860.00 | 860.00 | 6,644,500 | 0 |
| 25-May-2026 | 885.00 | 900.00 | 880.00 | 890.00 | 6,323,700 | 0 |
| 22-May-2026 | 865.00 | 880.00 | 860.00 | 880.00 | 6,400,100 | 0 |
| 21-May-2026 | 875.00 | 880.00 | 855.00 | 860.00 | 9,431,600 | 0 |
| 20-May-2026 | 875.00 | 885.00 | 850.00 | 870.00 | 10,317,000 | 0 |
| 19-May-2026 | 900.00 | 910.00 | 855.00 | 870.00 | 8,469,400 | 0 |
| 18-May-2026 | 915.00 | 920.00 | 885.00 | 900.00 | 7,391,700 | 0 |
| 15-May-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 14-May-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 13-May-2026 | 860.00 | 950.00 | 860.00 | 915.00 | 12,962,200 | 0 |
| 12-May-2026 | 925.00 | 930.00 | 885.00 | 900.00 | 7,340,800 | 0 |
| 11-May-2026 | 865.00 | 930.00 | 855.00 | 920.00 | 12,405,500 | 0 |
| 08-May-2026 | 895.00 | 905.00 | 865.00 | 865.00 | 10,262,300 | 0 |
| 07-May-2026 | 910.00 | 920.00 | 885.00 | 895.00 | 8,451,300 | 0 |
| 06-May-2026 | 930.00 | 930.00 | 900.00 | 905.00 | 7,216,200 | 0 |
| 05-May-2026 | 890.00 | 930.00 | 880.00 | 925.00 | 9,195,200 | 0 |
| 04-May-2026 | 905.00 | 910.00 | 880.00 | 885.00 | 8,785,000 | 0 |
| 30-Apr-2026 | 980.00 | 995.00 | 880.00 | 900.00 | 11,076,500 | 0 |
| 29-Apr-2026 | 930.00 | 985.00 | 930.00 | 980.00 | 8,119,200 | 0 |
| 28-Apr-2026 | 930.00 | 945.00 | 920.00 | 935.00 | 4,294,900 | 0 |
| 27-Apr-2026 | 940.00 | 960.00 | 925.00 | 930.00 | 6,002,800 | 0 |
| 24-Apr-2026 | 965.00 | 985.00 | 910.00 | 935.00 | 12,887,100 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,155.00 | 950.00 | 955.00 | 44,792,900 | 0 |
| 22-Apr-2026 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 19,717,800 | 0 |
| 21-Apr-2026 | 890.00 | 905.00 | 885.00 | 900.00 | 9,916,500 | 0 |
| 20-Apr-2026 | 890.00 | 900.00 | 880.00 | 890.00 | 11,609,500 | 0 |
| 17-Apr-2026 | 905.00 | 910.00 | 885.00 | 885.00 | 8,321,500 | 0 |
| 16-Apr-2026 | 875.00 | 910.00 | 870.00 | 905.00 | 11,311,500 | 0 |
| 15-Apr-2026 | 895.00 | 905.00 | 865.00 | 875.00 | 9,180,300 | 0 |
| 14-Apr-2026 | 850.00 | 885.00 | 850.00 | 885.00 | 12,543,400 | 0 |
| 13-Apr-2026 | 850.00 | 850.00 | 825.00 | 845.00 | 8,531,900 | 0 |
| 10-Apr-2026 | 840.00 | 850.00 | 840.00 | 845.00 | 10,064,100 | 0 |
| 09-Apr-2026 | 860.00 | 860.00 | 830.00 | 840.00 | 9,827,400 | 0 |
| 08-Apr-2026 | 825.00 | 865.00 | 825.00 | 860.00 | 3,963,700 | 0 |
| 07-Apr-2026 | 845.00 | 860.00 | 825.00 | 825.00 | 15,802,300 | 0 |
| 06-Apr-2026 | 855.00 | 855.00 | 845.00 | 845.00 | 1,603,700 | 0 |
| 02-Apr-2026 | 885.00 | 890.00 | 845.00 | 855.00 | 17,213,400 | 0 |
| 01-Apr-2026 | 875.00 | 890.00 | 870.00 | 885.00 | 6,653,600 | 0 |
| 31-Mar-2026 | 870.00 | 890.00 | 870.00 | 875.00 | 15,893,300 | 0 |
| 30-Mar-2026 | 880.00 | 880.00 | 855.00 | 870.00 | 9,638,900 | 0 |
| 27-Mar-2026 | 880.00 | 885.00 | 855.00 | 880.00 | 13,563,100 | 0 |
| 26-Mar-2026 | 900.00 | 905.00 | 870.00 | 875.00 | 4,113,400 | 0 |
| 25-Mar-2026 | 840.00 | 895.00 | 830.00 | 895.00 | 18,521,700 | 0 |
| 17-Mar-2026 | 840.00 | 855.00 | 830.00 | 840.00 | 4,190,100 | 0 |
| 16-Mar-2026 | 880.00 | 885.00 | 820.00 | 840.00 | 18,051,000 | 0 |
| 13-Mar-2026 | 890.00 | 920.00 | 870.00 | 880.00 | 6,862,000 | 0 |
| 12-Mar-2026 | 885.00 | 905.00 | 870.00 | 890.00 | 15,028,500 | 0 |
| 11-Mar-2026 | 915.00 | 920.00 | 875.00 | 880.00 | 6,173,200 | 0 |
| 10-Mar-2026 | 885.00 | 910.00 | 885.00 | 910.00 | 7,661,500 | 0 |
| 09-Mar-2026 | 945.00 | 950.00 | 855.00 | 880.00 | 20,250,300 | 0 |
| 06-Mar-2026 | 1,005.00 | 1,015.00 | 965.00 | 965.00 | 4,315,300 | 0 |
| 05-Mar-2026 | 995.00 | 1,015.00 | 995.00 | 1,005.00 | 11,937,900 | 0 |