| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 825.00 | 835.00 | 815.00 | 830.00 | 5,066,700 | 0 |
| 08-Oct-2026 | 840.00 | 850.00 | 820.00 | 825.00 | 4,272,200 | 0 |
| 07-Oct-2026 | 855.00 | 860.00 | 835.00 | 840.00 | 3,671,500 | 0 |
| 06-Oct-2026 | 850.00 | 860.00 | 845.00 | 855.00 | 5,021,300 | 0 |
| 05-Oct-2026 | 840.00 | 860.00 | 840.00 | 850.00 | 8,027,900 | 0 |
| 02-Oct-2026 | 845.00 | 850.00 | 830.00 | 840.00 | 8,656,700 | 0 |
| 01-Oct-2026 | 850.00 | 855.00 | 825.00 | 840.00 | 7,275,600 | 0 |
| 30-Sep-2026 | 850.00 | 860.00 | 840.00 | 850.00 | 6,406,800 | 0 |
| 29-Sep-2026 | 835.00 | 855.00 | 810.00 | 850.00 | 7,921,600 | 0 |
| 28-Sep-2026 | 835.00 | 845.00 | 825.00 | 835.00 | 7,617,200 | 0 |
| 25-Sep-2026 | 855.00 | 855.00 | 830.00 | 835.00 | 7,721,200 | 0 |
| 24-Sep-2026 | 860.00 | 860.00 | 840.00 | 850.00 | 6,563,800 | 0 |
| 23-Sep-2026 | 845.00 | 855.00 | 840.00 | 855.00 | 6,909,500 | 0 |
| 22-Sep-2026 | 855.00 | 860.00 | 835.00 | 845.00 | 8,964,900 | 0 |
| 21-Sep-2026 | 855.00 | 860.00 | 845.00 | 855.00 | 7,429,900 | 0 |
| 18-Sep-2026 | 860.00 | 870.00 | 845.00 | 855.00 | 7,331,000 | 0 |
| 17-Sep-2026 | 895.00 | 895.00 | 850.00 | 860.00 | 13,042,400 | 0 |
| 16-Sep-2026 | 915.00 | 920.00 | 900.00 | 905.00 | 4,813,900 | 0 |
| 15-Sep-2026 | 910.00 | 925.00 | 900.00 | 915.00 | 5,975,600 | 0 |
| 14-Sep-2026 | 920.00 | 925.00 | 890.00 | 910.00 | 5,977,600 | 0 |
| 11-Sep-2026 | 940.00 | 945.00 | 905.00 | 920.00 | 7,050,200 | 0 |
| 10-Sep-2026 | 960.00 | 960.00 | 935.00 | 940.00 | 5,229,600 | 0 |
| 09-Sep-2026 | 970.00 | 990.00 | 955.00 | 955.00 | 9,168,900 | 0 |
| 08-Sep-2026 | 960.00 | 970.00 | 955.00 | 970.00 | 4,389,500 | 0 |
| 07-Sep-2026 | 940.00 | 960.00 | 935.00 | 960.00 | 7,573,500 | 0 |
| 04-Sep-2026 | 955.00 | 955.00 | 930.00 | 940.00 | 9,749,300 | 0 |
| 03-Sep-2026 | 930.00 | 975.00 | 930.00 | 950.00 | 14,683,900 | 0 |
| 02-Sep-2026 | 930.00 | 935.00 | 910.00 | 925.00 | 10,216,300 | 0 |
| 01-Sep-2026 | 915.00 | 950.00 | 910.00 | 925.00 | 11,560,400 | 0 |
| 31-Aug-2026 | 885.00 | 930.00 | 885.00 | 915.00 | 13,447,600 | 0 |
| 28-Aug-2026 | 865.00 | 900.00 | 860.00 | 880.00 | 12,352,600 | 0 |
| 27-Aug-2026 | 845.00 | 860.00 | 835.00 | 855.00 | 13,465,100 | 0 |
| 26-Aug-2026 | 850.00 | 870.00 | 835.00 | 845.00 | 10,477,200 | 0 |
| 24-Aug-2026 | 875.00 | 875.00 | 840.00 | 850.00 | 9,372,100 | 0 |
| 21-Aug-2026 | 880.00 | 885.00 | 865.00 | 870.00 | 8,804,000 | 0 |
| 20-Aug-2026 | 890.00 | 890.00 | 875.00 | 880.00 | 7,658,100 | 0 |
| 19-Aug-2026 | 875.00 | 890.00 | 865.00 | 890.00 | 8,162,600 | 0 |
| 18-Aug-2026 | 890.00 | 895.00 | 875.00 | 875.00 | 9,052,500 | 0 |
| 14-Aug-2026 | 885.00 | 890.00 | 880.00 | 890.00 | 7,830,400 | 0 |
| 13-Aug-2026 | 895.00 | 905.00 | 885.00 | 885.00 | 7,962,500 | 0 |
| 12-Aug-2026 | 900.00 | 905.00 | 890.00 | 900.00 | 7,376,900 | 0 |
| 11-Aug-2026 | 895.00 | 910.00 | 880.00 | 900.00 | 10,314,700 | 0 |
| 10-Aug-2026 | 910.00 | 910.00 | 895.00 | 895.00 | 8,188,500 | 0 |
| 07-Aug-2026 | 900.00 | 910.00 | 895.00 | 905.00 | 8,862,400 | 0 |
| 06-Aug-2026 | 910.00 | 910.00 | 880.00 | 895.00 | 9,841,500 | 0 |
| 05-Aug-2026 | 870.00 | 920.00 | 865.00 | 910.00 | 13,976,700 | 0 |
| 04-Aug-2026 | 880.00 | 880.00 | 860.00 | 865.00 | 8,058,200 | 0 |
| 03-Aug-2026 | 880.00 | 885.00 | 870.00 | 875.00 | 8,329,700 | 0 |
| 31-Jul-2026 | 845.00 | 880.00 | 840.00 | 875.00 | 9,253,200 | 0 |
| 30-Jul-2026 | 825.00 | 850.00 | 825.00 | 840.00 | 8,690,200 | 0 |
| 29-Jul-2026 | 845.00 | 850.00 | 820.00 | 820.00 | 8,561,500 | 0 |
| 28-Jul-2026 | 855.00 | 870.00 | 840.00 | 845.00 | 8,108,600 | 0 |
| 27-Jul-2026 | 840.00 | 860.00 | 840.00 | 855.00 | 7,898,300 | 0 |
| 24-Jul-2026 | 860.00 | 865.00 | 840.00 | 840.00 | 6,909,600 | 0 |
| 23-Jul-2026 | 865.00 | 880.00 | 860.00 | 860.00 | 13,244,500 | 0 |
| 22-Jul-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 11,794,100 | 0 |
| 21-Jul-2026 | 870.00 | 880.00 | 855.00 | 880.00 | 11,843,600 | 0 |
| 20-Jul-2026 | 865.00 | 875.00 | 855.00 | 870.00 | 8,657,000 | 0 |
| 17-Jul-2026 | 860.00 | 865.00 | 845.00 | 865.00 | 8,695,800 | 0 |
| 16-Jul-2026 | 860.00 | 865.00 | 845.00 | 860.00 | 7,816,300 | 0 |
| 15-Jul-2026 | 860.00 | 860.00 | 850.00 | 860.00 | 8,775,900 | 0 |
| 14-Jul-2026 | 835.00 | 860.00 | 825.00 | 855.00 | 8,420,700 | 0 |
| 13-Jul-2026 | 830.00 | 830.00 | 820.00 | 830.00 | 7,827,000 | 0 |
| 10-Jul-2026 | 830.00 | 850.00 | 825.00 | 825.00 | 8,283,400 | 0 |
| 09-Jul-2026 | 825.00 | 840.00 | 825.00 | 830.00 | 7,901,900 | 0 |
| 08-Jul-2026 | 835.00 | 835.00 | 820.00 | 825.00 | 7,231,200 | 0 |
| 07-Jul-2026 | 825.00 | 835.00 | 815.00 | 835.00 | 7,889,400 | 0 |
| 06-Jul-2026 | 840.00 | 840.00 | 820.00 | 825.00 | 7,892,000 | 0 |
| 03-Jul-2026 | 830.00 | 845.00 | 830.00 | 835.00 | 7,341,900 | 0 |
| 02-Jul-2026 | 815.00 | 830.00 | 815.00 | 825.00 | 7,684,700 | 0 |
| 01-Jul-2026 | 800.00 | 820.00 | 800.00 | 815.00 | 7,853,600 | 0 |
| 30-Jun-2026 | 825.00 | 830.00 | 795.00 | 800.00 | 8,432,400 | 0 |
| 29-Jun-2026 | 835.00 | 840.00 | 815.00 | 825.00 | 8,096,900 | 0 |
| 26-Jun-2026 | 840.00 | 845.00 | 825.00 | 835.00 | 7,694,700 | 0 |
| 25-Jun-2026 | 835.00 | 845.00 | 825.00 | 840.00 | 7,982,400 | 0 |
| 24-Jun-2026 | 850.00 | 860.00 | 825.00 | 835.00 | 9,557,800 | 0 |
| 23-Jun-2026 | 845.00 | 860.00 | 830.00 | 850.00 | 8,422,600 | 0 |
| 22-Jun-2026 | 870.00 | 870.00 | 840.00 | 845.00 | 7,565,000 | 0 |
| 19-Jun-2026 | 845.00 | 870.00 | 845.00 | 865.00 | 7,668,800 | 0 |
| 18-Jun-2026 | 840.00 | 845.00 | 830.00 | 845.00 | 8,044,800 | 0 |
| 17-Jun-2026 | 875.00 | 885.00 | 840.00 | 840.00 | 8,228,100 | 0 |
| 15-Jun-2026 | 845.00 | 875.00 | 845.00 | 875.00 | 8,088,700 | 0 |
| 12-Jun-2026 | 810.00 | 855.00 | 810.00 | 845.00 | 11,165,100 | 0 |
| 11-Jun-2026 | 790.00 | 815.00 | 755.00 | 810.00 | 11,032,800 | 0 |
| 10-Jun-2026 | 755.00 | 785.00 | 745.00 | 785.00 | 10,023,000 | 0 |
| 09-Jun-2026 | 740.00 | 755.00 | 710.00 | 755.00 | 11,998,600 | 0 |
| 08-Jun-2026 | 790.00 | 790.00 | 735.00 | 740.00 | 11,762,700 | 0 |
| 05-Jun-2026 | 795.00 | 815.00 | 780.00 | 790.00 | 9,699,900 | 0 |
| 04-Jun-2026 | 820.00 | 825.00 | 785.00 | 795.00 | 12,177,500 | 0 |
| 03-Jun-2026 | 865.00 | 870.00 | 815.00 | 820.00 | 11,254,100 | 0 |
| 02-Jun-2026 | 855.00 | 865.00 | 855.00 | 865.00 | 6,562,400 | 0 |
| 29-May-2026 | 860.00 | 870.00 | 855.00 | 855.00 | 6,648,300 | 0 |
| 28-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 27-May-2026 | 860.00 | 860.00 | 860.00 | 860.00 | 0 | 0 |
| 26-May-2026 | 895.00 | 900.00 | 860.00 | 860.00 | 6,644,500 | 0 |
| 25-May-2026 | 885.00 | 900.00 | 880.00 | 890.00 | 6,323,700 | 0 |
| 22-May-2026 | 865.00 | 880.00 | 860.00 | 880.00 | 6,400,100 | 0 |
| 21-May-2026 | 875.00 | 880.00 | 855.00 | 860.00 | 9,431,600 | 0 |
| 20-May-2026 | 875.00 | 885.00 | 850.00 | 870.00 | 10,317,000 | 0 |
| 19-May-2026 | 900.00 | 910.00 | 855.00 | 870.00 | 8,469,400 | 0 |