| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 825.00 | 835.00 | 800.00 | 805.00 | 5,519,000 | 0 |
| 17-Jul-2025 | 805.00 | 825.00 | 795.00 | 825.00 | 6,306,300 | 0 |
| 16-Jul-2025 | 825.00 | 835.00 | 800.00 | 800.00 | 5,993,400 | 0 |
| 15-Jul-2025 | 830.00 | 835.00 | 815.00 | 825.00 | 4,643,300 | 0 |
| 14-Jul-2025 | 830.00 | 845.00 | 825.00 | 830.00 | 5,156,000 | 0 |
| 11-Jul-2025 | 820.00 | 835.00 | 810.00 | 830.00 | 6,219,700 | 0 |
| 10-Jul-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 5,305,300 | 0 |
| 09-Jul-2025 | 820.00 | 825.00 | 800.00 | 820.00 | 6,900,100 | 0 |
| 08-Jul-2025 | 780.00 | 820.00 | 775.00 | 820.00 | 8,365,400 | 0 |
| 07-Jul-2025 | 790.00 | 795.00 | 775.00 | 775.00 | 8,442,700 | 0 |
| 04-Jul-2025 | 780.00 | 790.00 | 770.00 | 790.00 | 7,419,100 | 0 |
| 03-Jul-2025 | 775.00 | 780.00 | 770.00 | 780.00 | 7,252,200 | 0 |
| 02-Jul-2025 | 780.00 | 785.00 | 770.00 | 775.00 | 6,747,500 | 0 |
| 01-Jul-2025 | 790.00 | 795.00 | 780.00 | 780.00 | 6,786,400 | 0 |
| 30-Jun-2025 | 790.00 | 805.00 | 780.00 | 790.00 | 11,427,100 | 0 |
| 26-Jun-2025 | 785.00 | 795.00 | 780.00 | 790.00 | 8,014,600 | 0 |
| 25-Jun-2025 | 795.00 | 800.00 | 775.00 | 785.00 | 9,213,000 | 0 |
| 24-Jun-2025 | 775.00 | 795.00 | 775.00 | 795.00 | 9,595,800 | 0 |
| 23-Jun-2025 | 805.00 | 805.00 | 770.00 | 775.00 | 11,011,300 | 0 |
| 20-Jun-2025 | 795.00 | 855.00 | 790.00 | 800.00 | 9,815,700 | 0 |
| 19-Jun-2025 | 805.00 | 830.00 | 790.00 | 800.00 | 6,733,300 | 0 |
| 18-Jun-2025 | 805.00 | 810.00 | 785.00 | 805.00 | 4,591,500 | 0 |
| 17-Jun-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 3,005,100 | 0 |
| 16-Jun-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 2,958,300 | 0 |
| 13-Jun-2025 | 800.00 | 830.00 | 795.00 | 800.00 | 3,344,100 | 0 |
| 12-Jun-2025 | 800.00 | 815.00 | 795.00 | 810.00 | 3,361,200 | 0 |
| 11-Jun-2025 | 810.00 | 815.00 | 790.00 | 800.00 | 2,183,900 | 0 |
| 10-Jun-2025 | 835.00 | 835.00 | 795.00 | 810.00 | 6,619,200 | 0 |
| 05-Jun-2025 | 835.00 | 840.00 | 820.00 | 835.00 | 2,357,700 | 0 |
| 04-Jun-2025 | 815.00 | 845.00 | 815.00 | 830.00 | 5,881,100 | 0 |
| 03-Jun-2025 | 830.00 | 830.00 | 810.00 | 815.00 | 3,866,000 | 0 |
| 02-Jun-2025 | 830.00 | 835.00 | 815.00 | 830.00 | 2,974,900 | 0 |
| 28-May-2025 | 840.00 | 850.00 | 830.00 | 830.00 | 5,196,000 | 0 |
| 27-May-2025 | 840.00 | 860.00 | 810.00 | 830.00 | 9,904,300 | 0 |
| 26-May-2025 | 850.00 | 855.00 | 825.00 | 840.00 | 3,349,300 | 0 |
| 23-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 858,500 | 0 |
| 22-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 1,173,600 | 0 |
| 21-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 1,088,800 | 0 |
| 20-May-2025 | 855.00 | 860.00 | 840.00 | 850.00 | 1,923,900 | 0 |
| 19-May-2025 | 855.00 | 865.00 | 840.00 | 850.00 | 2,265,500 | 0 |
| 16-May-2025 | 850.00 | 880.00 | 845.00 | 855.00 | 5,553,100 | 0 |
| 15-May-2025 | 865.00 | 865.00 | 830.00 | 850.00 | 2,946,400 | 0 |
| 14-May-2025 | 840.00 | 880.00 | 825.00 | 860.00 | 5,601,000 | 0 |
| 09-May-2025 | 870.00 | 885.00 | 830.00 | 840.00 | 8,973,600 | 0 |
| 08-May-2025 | 890.00 | 895.00 | 860.00 | 870.00 | 3,616,700 | 0 |
| 07-May-2025 | 905.00 | 935.00 | 870.00 | 890.00 | 15,819,800 | 0 |
| 06-May-2025 | 850.00 | 910.00 | 850.00 | 905.00 | 18,040,800 | 0 |
| 05-May-2025 | 835.00 | 845.00 | 830.00 | 835.00 | 2,263,100 | 0 |
| 02-May-2025 | 840.00 | 850.00 | 805.00 | 835.00 | 3,556,500 | 0 |
| 30-Apr-2025 | 855.00 | 865.00 | 825.00 | 840.00 | 4,523,600 | 0 |
| 29-Apr-2025 | 815.00 | 865.00 | 810.00 | 855.00 | 8,845,000 | 0 |
| 28-Apr-2025 | 765.00 | 815.00 | 760.00 | 810.00 | 8,963,700 | 0 |
| 25-Apr-2025 | 735.00 | 760.00 | 725.00 | 760.00 | 5,127,900 | 0 |
| 24-Apr-2025 | 730.00 | 745.00 | 720.00 | 735.00 | 2,605,200 | 0 |
| 23-Apr-2025 | 710.00 | 735.00 | 695.00 | 730.00 | 4,031,800 | 0 |
| 22-Apr-2025 | 720.00 | 720.00 | 700.00 | 710.00 | 1,081,900 | 0 |
| 21-Apr-2025 | 705.00 | 720.00 | 695.00 | 710.00 | 3,003,100 | 0 |
| 17-Apr-2025 | 700.00 | 705.00 | 680.00 | 705.00 | 3,033,700 | 0 |
| 16-Apr-2025 | 690.00 | 700.00 | 670.00 | 700.00 | 4,343,800 | 0 |
| 15-Apr-2025 | 660.00 | 710.00 | 660.00 | 690.00 | 6,194,500 | 0 |
| 14-Apr-2025 | 660.00 | 665.00 | 655.00 | 660.00 | 1,155,900 | 0 |
| 11-Apr-2025 | 655.00 | 670.00 | 645.00 | 660.00 | 1,783,900 | 0 |
| 10-Apr-2025 | 660.00 | 665.00 | 640.00 | 650.00 | 3,485,300 | 0 |
| 09-Apr-2025 | 650.00 | 665.00 | 645.00 | 650.00 | 2,255,400 | 0 |
| 08-Apr-2025 | 655.00 | 655.00 | 635.00 | 650.00 | 2,736,000 | 0 |
| 27-Mar-2025 | 620.00 | 700.00 | 620.00 | 695.00 | 11,204,400 | 0 |
| 26-Mar-2025 | 615.00 | 625.00 | 590.00 | 620.00 | 1,339,300 | 0 |
| 25-Mar-2025 | 600.00 | 620.00 | 600.00 | 615.00 | 885,300 | 0 |
| 24-Mar-2025 | 590.00 | 605.00 | 575.00 | 600.00 | 1,428,900 | 0 |
| 21-Mar-2025 | 625.00 | 640.00 | 540.00 | 590.00 | 5,222,700 | 0 |
| 20-Mar-2025 | 615.00 | 625.00 | 615.00 | 625.00 | 444,200 | 0 |
| 19-Mar-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 453,800 | 0 |
| 18-Mar-2025 | 630.00 | 635.00 | 605.00 | 615.00 | 1,045,500 | 0 |
| 17-Mar-2025 | 630.00 | 635.00 | 615.00 | 630.00 | 459,500 | 0 |
| 14-Mar-2025 | 630.00 | 635.00 | 625.00 | 630.00 | 536,200 | 0 |
| 13-Mar-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 602,700 | 0 |
| 12-Mar-2025 | 630.00 | 635.00 | 625.00 | 635.00 | 586,900 | 0 |
| 11-Mar-2025 | 640.00 | 640.00 | 620.00 | 630.00 | 804,600 | 0 |
| 10-Mar-2025 | 635.00 | 640.00 | 625.00 | 640.00 | 628,100 | 0 |
| 07-Mar-2025 | 630.00 | 640.00 | 630.00 | 630.00 | 589,700 | 0 |
| 06-Mar-2025 | 630.00 | 640.00 | 625.00 | 635.00 | 624,800 | 0 |
| 05-Mar-2025 | 620.00 | 635.00 | 615.00 | 630.00 | 1,013,300 | 0 |
| 04-Mar-2025 | 625.00 | 630.00 | 600.00 | 620.00 | 965,800 | 0 |
| 03-Mar-2025 | 625.00 | 635.00 | 620.00 | 625.00 | 830,800 | 0 |
| 28-Feb-2025 | 645.00 | 650.00 | 615.00 | 625.00 | 1,276,800 | 0 |
| 27-Feb-2025 | 650.00 | 650.00 | 640.00 | 645.00 | 694,700 | 0 |
| 26-Feb-2025 | 645.00 | 655.00 | 630.00 | 645.00 | 1,111,300 | 0 |
| 25-Feb-2025 | 650.00 | 650.00 | 640.00 | 645.00 | 943,600 | 0 |
| 24-Feb-2025 | 650.00 | 650.00 | 640.00 | 650.00 | 1,076,300 | 0 |
| 21-Feb-2025 | 650.00 | 650.00 | 640.00 | 650.00 | 414,600 | 0 |
| 20-Feb-2025 | 650.00 | 660.00 | 640.00 | 650.00 | 1,153,200 | 0 |
| 19-Feb-2025 | 650.00 | 660.00 | 645.00 | 650.00 | 511,200 | 0 |
| 18-Feb-2025 | 640.00 | 660.00 | 630.00 | 650.00 | 1,939,000 | 0 |
| 17-Feb-2025 | 635.00 | 640.00 | 630.00 | 640.00 | 346,400 | 0 |
| 14-Feb-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 245,500 | 0 |
| 13-Feb-2025 | 635.00 | 635.00 | 625.00 | 635.00 | 365,000 | 0 |
| 12-Feb-2025 | 630.00 | 640.00 | 610.00 | 635.00 | 1,062,700 | 0 |
| 11-Feb-2025 | 630.00 | 640.00 | 620.00 | 625.00 | 251,000 | 0 |
| 10-Feb-2025 | 625.00 | 630.00 | 610.00 | 630.00 | 919,400 | 0 |
| 07-Feb-2025 | 650.00 | 650.00 | 615.00 | 630.00 | 1,284,700 | 0 |