| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 426.00 | 426.00 | 416.00 | 416.00 | 1,069,600 | 0 |
| 12-Oct-2021 | 422.00 | 422.00 | 418.00 | 418.00 | 791,400 | 0 |
| 11-Oct-2021 | 418.00 | 424.00 | 418.00 | 422.00 | 907,700 | 0 |
| 08-Oct-2021 | 422.00 | 424.00 | 416.00 | 416.00 | 881,200 | 0 |
| 07-Oct-2021 | 420.00 | 426.00 | 418.00 | 420.00 | 828,800 | 0 |
| 06-Oct-2021 | 420.00 | 424.00 | 418.00 | 420.00 | 876,500 | 0 |
| 05-Oct-2021 | 422.00 | 432.00 | 420.00 | 420.00 | 870,300 | 0 |
| 04-Oct-2021 | 426.00 | 426.00 | 416.00 | 422.00 | 1,398,200 | 0 |
| 01-Oct-2021 | 420.00 | 440.00 | 420.00 | 426.00 | 898,800 | 0 |
| 30-Sep-2021 | 424.00 | 426.00 | 420.00 | 420.00 | 952,200 | 0 |
| 29-Sep-2021 | 422.00 | 426.00 | 422.00 | 424.00 | 922,100 | 0 |
| 28-Sep-2021 | 424.00 | 424.00 | 418.00 | 422.00 | 935,000 | 0 |
| 27-Sep-2021 | 432.00 | 432.00 | 424.00 | 424.00 | 923,100 | 0 |
| 24-Sep-2021 | 430.00 | 436.00 | 426.00 | 432.00 | 1,181,600 | 0 |
| 23-Sep-2021 | 432.00 | 434.00 | 430.00 | 430.00 | 944,600 | 0 |
| 22-Sep-2021 | 432.00 | 436.00 | 430.00 | 432.00 | 737,700 | 0 |
| 21-Sep-2021 | 430.00 | 440.00 | 428.00 | 432.00 | 749,000 | 0 |
| 20-Sep-2021 | 432.00 | 440.00 | 428.00 | 430.00 | 716,600 | 0 |
| 17-Sep-2021 | 434.00 | 434.00 | 430.00 | 432.00 | 793,500 | 0 |
| 16-Sep-2021 | 432.00 | 436.00 | 430.00 | 432.00 | 948,700 | 0 |
| 15-Sep-2021 | 434.00 | 436.00 | 430.00 | 432.00 | 1,102,900 | 0 |
| 14-Sep-2021 | 436.00 | 436.00 | 432.00 | 434.00 | 678,300 | 0 |
| 13-Sep-2021 | 442.00 | 446.00 | 432.00 | 436.00 | 879,600 | 0 |
| 10-Sep-2021 | 432.00 | 446.00 | 432.00 | 440.00 | 1,749,400 | 0 |
| 09-Sep-2021 | 434.00 | 434.00 | 420.00 | 432.00 | 1,634,000 | 0 |
| 08-Sep-2021 | 448.00 | 450.00 | 434.00 | 434.00 | 1,890,400 | 0 |
| 07-Sep-2021 | 432.00 | 446.00 | 432.00 | 444.00 | 1,937,300 | 0 |
| 06-Sep-2021 | 430.00 | 432.00 | 428.00 | 432.00 | 1,028,300 | 0 |
| 03-Sep-2021 | 430.00 | 432.00 | 426.00 | 430.00 | 765,800 | 0 |
| 02-Sep-2021 | 424.00 | 434.00 | 418.00 | 428.00 | 905,300 | 0 |
| 01-Sep-2021 | 430.00 | 436.00 | 430.00 | 430.00 | 729,600 | 0 |
| 31-Aug-2021 | 430.00 | 430.00 | 424.00 | 430.00 | 749,600 | 0 |
| 30-Aug-2021 | 426.00 | 440.00 | 424.00 | 430.00 | 1,231,700 | 0 |
| 27-Aug-2021 | 420.00 | 432.00 | 418.00 | 426.00 | 842,500 | 0 |
| 26-Aug-2021 | 430.00 | 430.00 | 420.00 | 424.00 | 778,300 | 0 |
| 25-Aug-2021 | 424.00 | 430.00 | 418.00 | 426.00 | 1,351,500 | 0 |
| 24-Aug-2021 | 426.00 | 434.00 | 418.00 | 426.00 | 795,800 | 0 |
| 23-Aug-2021 | 434.00 | 434.00 | 428.00 | 430.00 | 805,400 | 0 |
| 20-Aug-2021 | 426.00 | 434.00 | 426.00 | 432.00 | 913,900 | 0 |
| 19-Aug-2021 | 428.00 | 430.00 | 414.00 | 426.00 | 1,496,200 | 0 |
| 18-Aug-2021 | 426.00 | 430.00 | 426.00 | 428.00 | 815,800 | 0 |
| 16-Aug-2021 | 438.00 | 438.00 | 424.00 | 428.00 | 786,000 | 0 |
| 13-Aug-2021 | 430.00 | 436.00 | 422.00 | 436.00 | 1,282,800 | 0 |
| 12-Aug-2021 | 432.00 | 436.00 | 428.00 | 430.00 | 1,076,300 | 0 |
| 10-Aug-2021 | 440.00 | 440.00 | 424.00 | 432.00 | 1,511,700 | 0 |
| 09-Aug-2021 | 426.00 | 436.00 | 422.00 | 436.00 | 1,637,600 | 0 |
| 06-Aug-2021 | 420.00 | 432.00 | 416.00 | 426.00 | 2,322,600 | 0 |
| 05-Aug-2021 | 398.00 | 410.00 | 394.00 | 410.00 | 2,753,700 | 0 |
| 04-Aug-2021 | 402.00 | 402.00 | 392.00 | 392.00 | 274,400 | 0 |
| 03-Aug-2021 | 400.00 | 400.00 | 392.00 | 400.00 | 224,300 | 0 |
| 02-Aug-2021 | 396.00 | 402.00 | 396.00 | 398.00 | 416,800 | 0 |
| 30-Jul-2021 | 382.00 | 396.00 | 380.00 | 396.00 | 551,500 | 0 |
| 29-Jul-2021 | 384.00 | 388.00 | 380.00 | 380.00 | 417,100 | 0 |
| 28-Jul-2021 | 386.00 | 390.00 | 380.00 | 384.00 | 1,163,600 | 0 |
| 27-Jul-2021 | 390.00 | 394.00 | 382.00 | 386.00 | 663,600 | 0 |
| 26-Jul-2021 | 390.00 | 396.00 | 386.00 | 390.00 | 868,800 | 0 |
| 23-Jul-2021 | 396.00 | 396.00 | 388.00 | 390.00 | 268,500 | 0 |
| 22-Jul-2021 | 390.00 | 400.00 | 386.00 | 390.00 | 623,900 | 0 |
| 21-Jul-2021 | 398.00 | 398.00 | 390.00 | 394.00 | 385,800 | 0 |
| 19-Jul-2021 | 400.00 | 404.00 | 398.00 | 400.00 | 365,100 | 0 |
| 16-Jul-2021 | 400.00 | 400.00 | 392.00 | 400.00 | 753,500 | 0 |
| 15-Jul-2021 | 396.00 | 400.00 | 394.00 | 400.00 | 880,400 | 0 |
| 14-Jul-2021 | 400.00 | 400.00 | 396.00 | 396.00 | 169,600 | 0 |
| 13-Jul-2021 | 406.00 | 406.00 | 396.00 | 400.00 | 188,400 | 0 |
| 12-Jul-2021 | 390.00 | 404.00 | 390.00 | 400.00 | 1,536,200 | 0 |
| 09-Jul-2021 | 404.00 | 404.00 | 396.00 | 396.00 | 235,200 | 0 |
| 08-Jul-2021 | 400.00 | 406.00 | 398.00 | 400.00 | 372,200 | 0 |
| 07-Jul-2021 | 398.00 | 406.00 | 394.00 | 398.00 | 858,300 | 0 |
| 06-Jul-2021 | 394.00 | 398.00 | 390.00 | 398.00 | 368,800 | 0 |
| 05-Jul-2021 | 396.00 | 398.00 | 392.00 | 396.00 | 339,600 | 0 |
| 02-Jul-2021 | 394.00 | 398.00 | 390.00 | 396.00 | 509,000 | 0 |
| 01-Jul-2021 | 400.00 | 400.00 | 394.00 | 396.00 | 282,700 | 0 |
| 30-Jun-2021 | 396.00 | 400.00 | 388.00 | 400.00 | 920,500 | 0 |
| 29-Jun-2021 | 394.00 | 400.00 | 390.00 | 396.00 | 834,900 | 0 |
| 28-Jun-2021 | 394.00 | 396.00 | 390.00 | 396.00 | 1,365,500 | 0 |
| 25-Jun-2021 | 394.00 | 398.00 | 392.00 | 394.00 | 506,700 | 0 |
| 24-Jun-2021 | 406.00 | 406.00 | 390.00 | 394.00 | 514,300 | 0 |
| 23-Jun-2021 | 408.00 | 410.00 | 396.00 | 406.00 | 807,100 | 0 |
| 22-Jun-2021 | 392.00 | 412.00 | 392.00 | 404.00 | 463,500 | 0 |
| 21-Jun-2021 | 400.00 | 404.00 | 388.00 | 394.00 | 677,000 | 0 |