| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 650.00 | 660.00 | 640.00 | 650.00 | 1,056,600 | 0 |
| 05-Feb-2025 | 650.00 | 670.00 | 650.00 | 655.00 | 1,058,600 | 0 |
| 04-Feb-2025 | 640.00 | 660.00 | 635.00 | 650.00 | 1,874,700 | 0 |
| 03-Feb-2025 | 635.00 | 640.00 | 625.00 | 640.00 | 817,000 | 0 |
| 31-Jan-2025 | 625.00 | 645.00 | 620.00 | 635.00 | 795,400 | 0 |
| 30-Jan-2025 | 635.00 | 635.00 | 610.00 | 630.00 | 607,000 | 0 |
| 24-Jan-2025 | 655.00 | 660.00 | 635.00 | 635.00 | 1,075,600 | 0 |
| 23-Jan-2025 | 660.00 | 675.00 | 645.00 | 655.00 | 2,976,200 | 0 |
| 22-Jan-2025 | 610.00 | 665.00 | 605.00 | 650.00 | 4,406,700 | 0 |
| 21-Jan-2025 | 620.00 | 625.00 | 600.00 | 610.00 | 884,900 | 0 |
| 20-Jan-2025 | 620.00 | 625.00 | 595.00 | 620.00 | 1,629,000 | 0 |
| 17-Jan-2025 | 625.00 | 630.00 | 615.00 | 620.00 | 381,100 | 0 |
| 16-Jan-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 1,516,600 | 0 |
| 15-Jan-2025 | 630.00 | 635.00 | 620.00 | 620.00 | 592,400 | 0 |
| 14-Jan-2025 | 625.00 | 635.00 | 605.00 | 630.00 | 991,100 | 0 |
| 13-Jan-2025 | 640.00 | 650.00 | 625.00 | 625.00 | 836,700 | 0 |
| 10-Jan-2025 | 635.00 | 650.00 | 630.00 | 640.00 | 2,827,000 | 0 |
| 09-Jan-2025 | 600.00 | 645.00 | 590.00 | 635.00 | 6,213,200 | 0 |
| 08-Jan-2025 | 610.00 | 620.00 | 590.00 | 600.00 | 860,400 | 0 |
| 07-Jan-2025 | 560.00 | 610.00 | 560.00 | 610.00 | 2,443,400 | 0 |
| 06-Jan-2025 | 580.00 | 585.00 | 550.00 | 560.00 | 1,449,900 | 0 |
| 03-Jan-2025 | 595.00 | 595.00 | 570.00 | 580.00 | 1,636,900 | 0 |
| 02-Jan-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 334,400 | 0 |
| 30-Dec-2024 | 595.00 | 605.00 | 585.00 | 590.00 | 478,300 | 0 |
| 27-Dec-2024 | 590.00 | 600.00 | 585.00 | 595.00 | 734,600 | 0 |
| 24-Dec-2024 | 610.00 | 610.00 | 585.00 | 590.00 | 362,000 | 0 |
| 23-Dec-2024 | 605.00 | 610.00 | 590.00 | 600.00 | 381,800 | 0 |
| 20-Dec-2024 | 595.00 | 610.00 | 595.00 | 595.00 | 479,200 | 0 |
| 19-Dec-2024 | 605.00 | 610.00 | 590.00 | 595.00 | 1,077,200 | 0 |
| 18-Dec-2024 | 610.00 | 620.00 | 605.00 | 605.00 | 122,100 | 0 |
| 17-Dec-2024 | 625.00 | 625.00 | 610.00 | 610.00 | 452,400 | 0 |
| 16-Dec-2024 | 620.00 | 635.00 | 615.00 | 625.00 | 444,200 | 0 |
| 13-Dec-2024 | 630.00 | 640.00 | 620.00 | 620.00 | 172,900 | 0 |
| 12-Dec-2024 | 635.00 | 655.00 | 630.00 | 630.00 | 938,800 | 0 |
| 11-Dec-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 692,600 | 0 |
| 10-Dec-2024 | 635.00 | 645.00 | 635.00 | 645.00 | 360,600 | 0 |
| 09-Dec-2024 | 625.00 | 645.00 | 620.00 | 635.00 | 960,800 | 0 |
| 06-Dec-2024 | 620.00 | 630.00 | 605.00 | 625.00 | 242,700 | 0 |
| 05-Dec-2024 | 625.00 | 630.00 | 605.00 | 620.00 | 538,300 | 0 |
| 04-Dec-2024 | 620.00 | 630.00 | 615.00 | 625.00 | 401,300 | 0 |
| 03-Dec-2024 | 630.00 | 630.00 | 620.00 | 620.00 | 205,000 | 0 |
| 02-Dec-2024 | 640.00 | 640.00 | 620.00 | 620.00 | 273,200 | 0 |
| 29-Nov-2024 | 635.00 | 645.00 | 625.00 | 640.00 | 367,300 | 0 |
| 28-Nov-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 193,600 | 0 |
| 26-Nov-2024 | 610.00 | 645.00 | 600.00 | 635.00 | 1,807,500 | 0 |
| 25-Nov-2024 | 630.00 | 635.00 | 605.00 | 620.00 | 947,500 | 0 |
| 22-Nov-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 233,600 | 0 |
| 21-Nov-2024 | 620.00 | 630.00 | 615.00 | 625.00 | 200,500 | 0 |
| 20-Nov-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 176,200 | 0 |
| 19-Nov-2024 | 610.00 | 630.00 | 605.00 | 625.00 | 223,400 | 0 |
| 18-Nov-2024 | 620.00 | 625.00 | 600.00 | 615.00 | 498,300 | 0 |
| 15-Nov-2024 | 635.00 | 655.00 | 610.00 | 620.00 | 2,025,000 | 0 |
| 14-Nov-2024 | 645.00 | 650.00 | 630.00 | 640.00 | 450,900 | 0 |
| 13-Nov-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 442,600 | 0 |
| 12-Nov-2024 | 635.00 | 650.00 | 625.00 | 650.00 | 886,200 | 0 |
| 11-Nov-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 1,106,500 | 0 |
| 08-Nov-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 394,400 | 0 |
| 07-Nov-2024 | 640.00 | 645.00 | 635.00 | 645.00 | 1,151,500 | 0 |
| 06-Nov-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 909,300 | 0 |
| 05-Nov-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 1,557,100 | 0 |
| 04-Nov-2024 | 655.00 | 670.00 | 650.00 | 650.00 | 561,900 | 0 |
| 01-Nov-2024 | 645.00 | 675.00 | 635.00 | 650.00 | 1,284,100 | 0 |
| 31-Oct-2024 | 655.00 | 655.00 | 640.00 | 645.00 | 1,241,900 | 0 |
| 30-Oct-2024 | 685.00 | 695.00 | 630.00 | 655.00 | 3,832,200 | 0 |
| 29-Oct-2024 | 685.00 | 695.00 | 675.00 | 675.00 | 771,000 | 0 |
| 28-Oct-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 987,900 | 0 |
| 25-Oct-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 389,800 | 0 |
| 24-Oct-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 223,700 | 0 |
| 23-Oct-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 586,000 | 0 |
| 22-Oct-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 403,800 | 0 |
| 21-Oct-2024 | 685.00 | 700.00 | 680.00 | 685.00 | 639,700 | 0 |
| 18-Oct-2024 | 690.00 | 695.00 | 680.00 | 685.00 | 1,479,100 | 0 |
| 17-Oct-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 1,448,700 | 0 |
| 16-Oct-2024 | 690.00 | 710.00 | 690.00 | 695.00 | 2,070,800 | 0 |
| 15-Oct-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 765,800 | 0 |
| 14-Oct-2024 | 685.00 | 705.00 | 675.00 | 695.00 | 2,186,000 | 0 |
| 11-Oct-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 442,700 | 0 |
| 10-Oct-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 830,600 | 0 |
| 09-Oct-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 589,800 | 0 |
| 08-Oct-2024 | 680.00 | 680.00 | 660.00 | 675.00 | 2,554,000 | 0 |
| 07-Oct-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 925,100 | 0 |
| 04-Oct-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 413,500 | 0 |
| 03-Oct-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 1,548,700 | 0 |
| 02-Oct-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 5,442,700 | 0 |
| 01-Oct-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 719,600 | 0 |
| 30-Sep-2024 | 690.00 | 695.00 | 675.00 | 680.00 | 2,229,100 | 0 |
| 27-Sep-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 959,100 | 0 |
| 26-Sep-2024 | 690.00 | 690.00 | 680.00 | 690.00 | 991,200 | 0 |
| 25-Sep-2024 | 695.00 | 700.00 | 685.00 | 685.00 | 858,700 | 0 |
| 24-Sep-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 640,100 | 0 |
| 23-Sep-2024 | 695.00 | 695.00 | 685.00 | 695.00 | 1,126,500 | 0 |
| 20-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 521,500 | 0 |
| 19-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 1,558,200 | 0 |
| 18-Sep-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 1,234,900 | 0 |
| 17-Sep-2024 | 690.00 | 700.00 | 685.00 | 685.00 | 1,540,600 | 0 |
| 13-Sep-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 807,400 | 0 |
| 12-Sep-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 1,073,600 | 0 |
| 11-Sep-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 1,382,800 | 0 |
| 10-Sep-2024 | 695.00 | 700.00 | 685.00 | 685.00 | 1,609,000 | 0 |
| 09-Sep-2024 | 695.00 | 700.00 | 690.00 | 690.00 | 514,600 | 0 |