| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 625.00 | 630.00 | 615.00 | 625.00 | 233,600 | 0 |
| 21-Nov-2024 | 620.00 | 630.00 | 615.00 | 625.00 | 200,500 | 0 |
| 20-Nov-2024 | 625.00 | 630.00 | 615.00 | 620.00 | 176,200 | 0 |
| 19-Nov-2024 | 610.00 | 630.00 | 605.00 | 625.00 | 223,400 | 0 |
| 18-Nov-2024 | 620.00 | 625.00 | 600.00 | 615.00 | 498,300 | 0 |
| 15-Nov-2024 | 635.00 | 655.00 | 610.00 | 620.00 | 2,025,000 | 0 |
| 14-Nov-2024 | 645.00 | 650.00 | 630.00 | 640.00 | 450,900 | 0 |
| 13-Nov-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 442,600 | 0 |
| 12-Nov-2024 | 635.00 | 650.00 | 625.00 | 650.00 | 886,200 | 0 |
| 11-Nov-2024 | 645.00 | 645.00 | 630.00 | 635.00 | 1,106,500 | 0 |
| 08-Nov-2024 | 645.00 | 650.00 | 640.00 | 640.00 | 394,400 | 0 |
| 07-Nov-2024 | 640.00 | 645.00 | 635.00 | 645.00 | 1,151,500 | 0 |
| 06-Nov-2024 | 650.00 | 655.00 | 640.00 | 645.00 | 909,300 | 0 |
| 05-Nov-2024 | 655.00 | 660.00 | 645.00 | 650.00 | 1,557,100 | 0 |
| 04-Nov-2024 | 655.00 | 670.00 | 650.00 | 650.00 | 561,900 | 0 |
| 01-Nov-2024 | 645.00 | 675.00 | 635.00 | 650.00 | 1,284,100 | 0 |
| 31-Oct-2024 | 655.00 | 655.00 | 640.00 | 645.00 | 1,241,900 | 0 |
| 30-Oct-2024 | 685.00 | 695.00 | 630.00 | 655.00 | 3,832,200 | 0 |
| 29-Oct-2024 | 685.00 | 695.00 | 675.00 | 675.00 | 771,000 | 0 |
| 28-Oct-2024 | 685.00 | 685.00 | 675.00 | 685.00 | 987,900 | 0 |
| 25-Oct-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 389,800 | 0 |
| 24-Oct-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 223,700 | 0 |
| 23-Oct-2024 | 690.00 | 690.00 | 680.00 | 685.00 | 586,000 | 0 |
| 22-Oct-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 403,800 | 0 |
| 21-Oct-2024 | 685.00 | 700.00 | 680.00 | 685.00 | 639,700 | 0 |
| 18-Oct-2024 | 690.00 | 695.00 | 680.00 | 685.00 | 1,479,100 | 0 |
| 17-Oct-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 1,448,700 | 0 |
| 16-Oct-2024 | 690.00 | 710.00 | 690.00 | 695.00 | 2,070,800 | 0 |
| 15-Oct-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 765,800 | 0 |
| 14-Oct-2024 | 685.00 | 705.00 | 675.00 | 695.00 | 2,186,000 | 0 |
| 11-Oct-2024 | 680.00 | 690.00 | 675.00 | 685.00 | 442,700 | 0 |
| 10-Oct-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 830,600 | 0 |
| 09-Oct-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 589,800 | 0 |
| 08-Oct-2024 | 680.00 | 680.00 | 660.00 | 675.00 | 2,554,000 | 0 |
| 07-Oct-2024 | 680.00 | 680.00 | 670.00 | 680.00 | 925,100 | 0 |
| 04-Oct-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 413,500 | 0 |
| 03-Oct-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 1,548,700 | 0 |
| 02-Oct-2024 | 680.00 | 685.00 | 665.00 | 670.00 | 5,442,700 | 0 |
| 01-Oct-2024 | 680.00 | 685.00 | 675.00 | 680.00 | 719,600 | 0 |
| 30-Sep-2024 | 690.00 | 695.00 | 675.00 | 680.00 | 2,229,100 | 0 |
| 27-Sep-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 959,100 | 0 |
| 26-Sep-2024 | 690.00 | 690.00 | 680.00 | 690.00 | 991,200 | 0 |
| 25-Sep-2024 | 695.00 | 700.00 | 685.00 | 685.00 | 858,700 | 0 |
| 24-Sep-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 640,100 | 0 |
| 23-Sep-2024 | 695.00 | 695.00 | 685.00 | 695.00 | 1,126,500 | 0 |
| 20-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 521,500 | 0 |
| 19-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 1,558,200 | 0 |
| 18-Sep-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 1,234,900 | 0 |
| 17-Sep-2024 | 690.00 | 700.00 | 685.00 | 685.00 | 1,540,600 | 0 |
| 13-Sep-2024 | 690.00 | 695.00 | 680.00 | 690.00 | 807,400 | 0 |
| 12-Sep-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 1,073,600 | 0 |
| 11-Sep-2024 | 685.00 | 695.00 | 680.00 | 685.00 | 1,382,800 | 0 |
| 10-Sep-2024 | 695.00 | 700.00 | 685.00 | 685.00 | 1,609,000 | 0 |
| 09-Sep-2024 | 695.00 | 700.00 | 690.00 | 690.00 | 514,600 | 0 |
| 06-Sep-2024 | 695.00 | 700.00 | 685.00 | 690.00 | 670,000 | 0 |
| 05-Sep-2024 | 695.00 | 700.00 | 690.00 | 695.00 | 400,200 | 0 |
| 04-Sep-2024 | 700.00 | 700.00 | 690.00 | 695.00 | 598,800 | 0 |
| 03-Sep-2024 | 690.00 | 705.00 | 670.00 | 700.00 | 1,152,200 | 0 |
| 02-Sep-2024 | 690.00 | 705.00 | 690.00 | 695.00 | 813,400 | 0 |
| 30-Aug-2024 | 715.00 | 715.00 | 690.00 | 690.00 | 2,672,600 | 0 |
| 29-Aug-2024 | 710.00 | 715.00 | 710.00 | 710.00 | 823,500 | 0 |
| 28-Aug-2024 | 715.00 | 720.00 | 710.00 | 710.00 | 1,344,500 | 0 |
| 27-Aug-2024 | 720.00 | 720.00 | 710.00 | 715.00 | 1,474,400 | 0 |
| 26-Aug-2024 | 710.00 | 720.00 | 705.00 | 715.00 | 3,010,500 | 0 |
| 23-Aug-2024 | 695.00 | 715.00 | 695.00 | 705.00 | 455,100 | 0 |
| 22-Aug-2024 | 700.00 | 710.00 | 695.00 | 695.00 | 781,800 | 0 |
| 21-Aug-2024 | 710.00 | 715.00 | 705.00 | 705.00 | 908,400 | 0 |
| 20-Aug-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 949,300 | 0 |
| 19-Aug-2024 | 710.00 | 715.00 | 705.00 | 715.00 | 555,900 | 0 |
| 16-Aug-2024 | 720.00 | 720.00 | 705.00 | 710.00 | 1,239,100 | 0 |
| 15-Aug-2024 | 715.00 | 730.00 | 710.00 | 715.00 | 2,693,600 | 0 |
| 14-Aug-2024 | 720.00 | 720.00 | 705.00 | 710.00 | 952,700 | 0 |
| 13-Aug-2024 | 710.00 | 720.00 | 705.00 | 710.00 | 506,100 | 0 |
| 12-Aug-2024 | 700.00 | 715.00 | 690.00 | 710.00 | 1,217,800 | 0 |
| 09-Aug-2024 | 695.00 | 700.00 | 685.00 | 695.00 | 186,700 | 0 |
| 08-Aug-2024 | 705.00 | 710.00 | 685.00 | 685.00 | 544,500 | 0 |
| 07-Aug-2024 | 685.00 | 710.00 | 680.00 | 705.00 | 989,200 | 0 |
| 06-Aug-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 801,800 | 0 |
| 05-Aug-2024 | 710.00 | 710.00 | 675.00 | 680.00 | 1,904,700 | 0 |
| 02-Aug-2024 | 715.00 | 715.00 | 705.00 | 710.00 | 491,500 | 0 |
| 01-Aug-2024 | 715.00 | 720.00 | 700.00 | 720.00 | 779,600 | 0 |
| 31-Jul-2024 | 720.00 | 725.00 | 710.00 | 715.00 | 1,969,200 | 0 |
| 30-Jul-2024 | 700.00 | 735.00 | 690.00 | 720.00 | 3,387,500 | 0 |
| 29-Jul-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 312,800 | 0 |
| 26-Jul-2024 | 690.00 | 700.00 | 685.00 | 695.00 | 368,800 | 0 |
| 25-Jul-2024 | 700.00 | 700.00 | 685.00 | 690.00 | 425,800 | 0 |
| 24-Jul-2024 | 700.00 | 700.00 | 690.00 | 700.00 | 593,200 | 0 |
| 23-Jul-2024 | 705.00 | 705.00 | 695.00 | 695.00 | 748,100 | 0 |
| 22-Jul-2024 | 705.00 | 710.00 | 695.00 | 705.00 | 1,125,600 | 0 |
| 19-Jul-2024 | 710.00 | 715.00 | 695.00 | 700.00 | 1,083,000 | 0 |
| 18-Jul-2024 | 685.00 | 715.00 | 675.00 | 710.00 | 3,917,900 | 0 |
| 17-Jul-2024 | 680.00 | 690.00 | 670.00 | 680.00 | 1,547,400 | 0 |
| 16-Jul-2024 | 680.00 | 690.00 | 675.00 | 680.00 | 1,173,600 | 0 |
| 15-Jul-2024 | 695.00 | 700.00 | 675.00 | 680.00 | 885,000 | 0 |
| 12-Jul-2024 | 670.00 | 700.00 | 670.00 | 690.00 | 1,749,600 | 0 |
| 11-Jul-2024 | 690.00 | 690.00 | 675.00 | 675.00 | 1,017,600 | 0 |
| 10-Jul-2024 | 730.00 | 730.00 | 680.00 | 690.00 | 521,700 | 0 |
| 09-Jul-2024 | 685.00 | 690.00 | 675.00 | 690.00 | 2,224,500 | 0 |
| 08-Jul-2024 | 695.00 | 695.00 | 680.00 | 685.00 | 1,385,200 | 0 |
| 05-Jul-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 528,200 | 0 |