| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 955.00 | 1,015.00 | 950.00 | 970.00 | 8,490,000 | 0 |
| 03-Oct-2025 | 950.00 | 970.00 | 950.00 | 955.00 | 3,079,800 | 0 |
| 02-Oct-2025 | 960.00 | 1,000.00 | 940.00 | 950.00 | 4,580,500 | 0 |
| 01-Oct-2025 | 960.00 | 990.00 | 950.00 | 960.00 | 4,417,400 | 0 |
| 30-Sep-2025 | 955.00 | 990.00 | 950.00 | 960.00 | 4,223,700 | 0 |
| 29-Sep-2025 | 980.00 | 1,000.00 | 950.00 | 955.00 | 4,211,600 | 0 |
| 26-Sep-2025 | 1,015.00 | 1,025.00 | 945.00 | 980.00 | 5,504,400 | 0 |
| 25-Sep-2025 | 1,050.00 | 1,075.00 | 985.00 | 1,015.00 | 10,559,100 | 0 |
| 24-Sep-2025 | 980.00 | 1,050.00 | 965.00 | 1,050.00 | 28,594,500 | 0 |
| 23-Sep-2025 | 965.00 | 985.00 | 920.00 | 975.00 | 13,553,400 | 0 |
| 22-Sep-2025 | 820.00 | 1,010.00 | 820.00 | 970.00 | 51,207,800 | 0 |
| 19-Sep-2025 | 825.00 | 825.00 | 810.00 | 820.00 | 1,639,900 | 0 |
| 18-Sep-2025 | 830.00 | 835.00 | 815.00 | 820.00 | 2,139,100 | 0 |
| 17-Sep-2025 | 835.00 | 835.00 | 820.00 | 830.00 | 1,505,800 | 0 |
| 16-Sep-2025 | 825.00 | 830.00 | 815.00 | 830.00 | 1,841,600 | 0 |
| 15-Sep-2025 | 830.00 | 840.00 | 820.00 | 825.00 | 1,502,600 | 0 |
| 12-Sep-2025 | 840.00 | 840.00 | 825.00 | 830.00 | 2,639,400 | 0 |
| 11-Sep-2025 | 825.00 | 840.00 | 820.00 | 835.00 | 2,312,000 | 0 |
| 10-Sep-2025 | 820.00 | 835.00 | 815.00 | 820.00 | 3,158,300 | 0 |
| 09-Sep-2025 | 835.00 | 835.00 | 815.00 | 820.00 | 3,098,300 | 0 |
| 08-Sep-2025 | 840.00 | 840.00 | 830.00 | 835.00 | 2,664,400 | 0 |
| 04-Sep-2025 | 840.00 | 845.00 | 830.00 | 835.00 | 2,797,100 | 0 |
| 03-Sep-2025 | 815.00 | 840.00 | 815.00 | 840.00 | 4,906,000 | 0 |
| 02-Sep-2025 | 805.00 | 815.00 | 805.00 | 815.00 | 3,388,600 | 0 |
| 01-Sep-2025 | 790.00 | 815.00 | 765.00 | 805.00 | 8,690,900 | 0 |
| 29-Aug-2025 | 800.00 | 805.00 | 780.00 | 800.00 | 5,053,100 | 0 |
| 28-Aug-2025 | 815.00 | 815.00 | 795.00 | 800.00 | 2,185,500 | 0 |
| 27-Aug-2025 | 825.00 | 825.00 | 800.00 | 810.00 | 3,126,700 | 0 |
| 26-Aug-2025 | 835.00 | 840.00 | 815.00 | 820.00 | 1,484,400 | 0 |
| 25-Aug-2025 | 810.00 | 835.00 | 810.00 | 830.00 | 3,955,200 | 0 |
| 22-Aug-2025 | 810.00 | 815.00 | 805.00 | 805.00 | 2,057,400 | 0 |
| 21-Aug-2025 | 815.00 | 825.00 | 805.00 | 810.00 | 3,706,300 | 0 |
| 20-Aug-2025 | 825.00 | 850.00 | 815.00 | 815.00 | 8,427,100 | 0 |
| 19-Aug-2025 | 795.00 | 825.00 | 790.00 | 825.00 | 9,346,000 | 0 |
| 15-Aug-2025 | 800.00 | 805.00 | 790.00 | 795.00 | 5,988,200 | 0 |
| 14-Aug-2025 | 790.00 | 800.00 | 785.00 | 800.00 | 4,963,500 | 0 |
| 13-Aug-2025 | 800.00 | 805.00 | 790.00 | 795.00 | 4,617,700 | 0 |
| 12-Aug-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 3,888,500 | 0 |
| 11-Aug-2025 | 785.00 | 795.00 | 785.00 | 795.00 | 3,798,000 | 0 |
| 08-Aug-2025 | 800.00 | 805.00 | 790.00 | 790.00 | 4,624,700 | 0 |
| 07-Aug-2025 | 805.00 | 820.00 | 800.00 | 800.00 | 5,500,000 | 0 |
| 06-Aug-2025 | 800.00 | 805.00 | 790.00 | 800.00 | 3,067,500 | 0 |
| 05-Aug-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 3,105,500 | 0 |
| 04-Aug-2025 | 810.00 | 810.00 | 790.00 | 800.00 | 3,271,200 | 0 |
| 01-Aug-2025 | 790.00 | 810.00 | 780.00 | 805.00 | 3,178,500 | 0 |
| 31-Jul-2025 | 790.00 | 795.00 | 780.00 | 785.00 | 3,043,400 | 0 |
| 30-Jul-2025 | 795.00 | 805.00 | 780.00 | 790.00 | 3,372,600 | 0 |
| 29-Jul-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 2,694,900 | 0 |
| 28-Jul-2025 | 805.00 | 810.00 | 795.00 | 800.00 | 2,046,400 | 0 |
| 25-Jul-2025 | 820.00 | 820.00 | 800.00 | 805.00 | 2,651,400 | 0 |
| 24-Jul-2025 | 835.00 | 835.00 | 810.00 | 820.00 | 2,733,500 | 0 |
| 23-Jul-2025 | 815.00 | 840.00 | 805.00 | 830.00 | 5,154,000 | 0 |
| 22-Jul-2025 | 815.00 | 820.00 | 800.00 | 810.00 | 4,076,700 | 0 |
| 21-Jul-2025 | 805.00 | 815.00 | 805.00 | 810.00 | 5,532,000 | 0 |
| 18-Jul-2025 | 825.00 | 835.00 | 800.00 | 805.00 | 5,519,000 | 0 |
| 17-Jul-2025 | 805.00 | 825.00 | 795.00 | 825.00 | 6,306,300 | 0 |
| 16-Jul-2025 | 825.00 | 835.00 | 800.00 | 800.00 | 5,993,400 | 0 |
| 15-Jul-2025 | 830.00 | 835.00 | 815.00 | 825.00 | 4,643,300 | 0 |
| 14-Jul-2025 | 830.00 | 845.00 | 825.00 | 830.00 | 5,156,000 | 0 |
| 11-Jul-2025 | 820.00 | 835.00 | 810.00 | 830.00 | 6,219,700 | 0 |
| 10-Jul-2025 | 820.00 | 825.00 | 810.00 | 820.00 | 5,305,300 | 0 |
| 09-Jul-2025 | 820.00 | 825.00 | 800.00 | 820.00 | 6,900,100 | 0 |
| 08-Jul-2025 | 780.00 | 820.00 | 775.00 | 820.00 | 8,365,400 | 0 |
| 07-Jul-2025 | 790.00 | 795.00 | 775.00 | 775.00 | 8,442,700 | 0 |
| 04-Jul-2025 | 780.00 | 790.00 | 770.00 | 790.00 | 7,419,100 | 0 |
| 03-Jul-2025 | 775.00 | 780.00 | 770.00 | 780.00 | 7,252,200 | 0 |
| 02-Jul-2025 | 780.00 | 785.00 | 770.00 | 775.00 | 6,747,500 | 0 |
| 01-Jul-2025 | 790.00 | 795.00 | 780.00 | 780.00 | 6,786,400 | 0 |
| 30-Jun-2025 | 790.00 | 805.00 | 780.00 | 790.00 | 11,427,100 | 0 |
| 26-Jun-2025 | 785.00 | 795.00 | 780.00 | 790.00 | 8,014,600 | 0 |
| 25-Jun-2025 | 795.00 | 800.00 | 775.00 | 785.00 | 9,213,000 | 0 |
| 24-Jun-2025 | 775.00 | 795.00 | 775.00 | 795.00 | 9,595,800 | 0 |
| 23-Jun-2025 | 805.00 | 805.00 | 770.00 | 775.00 | 11,011,300 | 0 |
| 20-Jun-2025 | 795.00 | 855.00 | 790.00 | 800.00 | 9,815,700 | 0 |
| 19-Jun-2025 | 805.00 | 830.00 | 790.00 | 800.00 | 6,733,300 | 0 |
| 18-Jun-2025 | 805.00 | 810.00 | 785.00 | 805.00 | 4,591,500 | 0 |
| 17-Jun-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 3,005,100 | 0 |
| 16-Jun-2025 | 805.00 | 810.00 | 800.00 | 805.00 | 2,958,300 | 0 |
| 13-Jun-2025 | 800.00 | 830.00 | 795.00 | 800.00 | 3,344,100 | 0 |
| 12-Jun-2025 | 800.00 | 815.00 | 795.00 | 810.00 | 3,361,200 | 0 |
| 11-Jun-2025 | 810.00 | 815.00 | 790.00 | 800.00 | 2,183,900 | 0 |
| 10-Jun-2025 | 835.00 | 835.00 | 795.00 | 810.00 | 6,619,200 | 0 |
| 05-Jun-2025 | 835.00 | 840.00 | 820.00 | 835.00 | 2,357,700 | 0 |
| 04-Jun-2025 | 815.00 | 845.00 | 815.00 | 830.00 | 5,881,100 | 0 |
| 03-Jun-2025 | 830.00 | 830.00 | 810.00 | 815.00 | 3,866,000 | 0 |
| 02-Jun-2025 | 830.00 | 835.00 | 815.00 | 830.00 | 2,974,900 | 0 |
| 28-May-2025 | 840.00 | 850.00 | 830.00 | 830.00 | 5,196,000 | 0 |
| 27-May-2025 | 840.00 | 860.00 | 810.00 | 830.00 | 9,904,300 | 0 |
| 26-May-2025 | 850.00 | 855.00 | 825.00 | 840.00 | 3,349,300 | 0 |
| 23-May-2025 | 845.00 | 850.00 | 840.00 | 850.00 | 858,500 | 0 |
| 22-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 1,173,600 | 0 |
| 21-May-2025 | 850.00 | 855.00 | 840.00 | 850.00 | 1,088,800 | 0 |
| 20-May-2025 | 855.00 | 860.00 | 840.00 | 850.00 | 1,923,900 | 0 |
| 19-May-2025 | 855.00 | 865.00 | 840.00 | 850.00 | 2,265,500 | 0 |
| 16-May-2025 | 850.00 | 880.00 | 845.00 | 855.00 | 5,553,100 | 0 |
| 15-May-2025 | 865.00 | 865.00 | 830.00 | 850.00 | 2,946,400 | 0 |
| 14-May-2025 | 840.00 | 880.00 | 825.00 | 860.00 | 5,601,000 | 0 |
| 09-May-2025 | 870.00 | 885.00 | 830.00 | 840.00 | 8,973,600 | 0 |
| 08-May-2025 | 890.00 | 895.00 | 860.00 | 870.00 | 3,616,700 | 0 |
| 07-May-2025 | 905.00 | 935.00 | 870.00 | 890.00 | 15,819,800 | 0 |