| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 915.00 | 920.00 | 885.00 | 900.00 | 7,391,700 | 0 |
| 15-May-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 14-May-2026 | 915.00 | 915.00 | 915.00 | 915.00 | 0 | 0 |
| 13-May-2026 | 860.00 | 950.00 | 860.00 | 915.00 | 12,962,200 | 0 |
| 12-May-2026 | 925.00 | 930.00 | 885.00 | 900.00 | 7,340,800 | 0 |
| 11-May-2026 | 865.00 | 930.00 | 855.00 | 920.00 | 12,405,500 | 0 |
| 08-May-2026 | 895.00 | 905.00 | 865.00 | 865.00 | 10,262,300 | 0 |
| 07-May-2026 | 910.00 | 920.00 | 885.00 | 895.00 | 8,451,300 | 0 |
| 06-May-2026 | 930.00 | 930.00 | 900.00 | 905.00 | 7,216,200 | 0 |
| 05-May-2026 | 890.00 | 930.00 | 880.00 | 925.00 | 9,195,200 | 0 |
| 04-May-2026 | 905.00 | 910.00 | 880.00 | 885.00 | 8,785,000 | 0 |
| 30-Apr-2026 | 980.00 | 995.00 | 880.00 | 900.00 | 11,076,500 | 0 |
| 29-Apr-2026 | 930.00 | 985.00 | 930.00 | 980.00 | 8,119,200 | 0 |
| 28-Apr-2026 | 930.00 | 945.00 | 920.00 | 935.00 | 4,294,900 | 0 |
| 27-Apr-2026 | 940.00 | 960.00 | 925.00 | 930.00 | 6,002,800 | 0 |
| 24-Apr-2026 | 965.00 | 985.00 | 910.00 | 935.00 | 12,887,100 | 0 |
| 23-Apr-2026 | 1,000.00 | 1,155.00 | 950.00 | 955.00 | 44,792,900 | 0 |
| 22-Apr-2026 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 19,717,800 | 0 |
| 21-Apr-2026 | 890.00 | 905.00 | 885.00 | 900.00 | 9,916,500 | 0 |
| 20-Apr-2026 | 890.00 | 900.00 | 880.00 | 890.00 | 11,609,500 | 0 |
| 17-Apr-2026 | 905.00 | 910.00 | 885.00 | 885.00 | 8,321,500 | 0 |
| 16-Apr-2026 | 875.00 | 910.00 | 870.00 | 905.00 | 11,311,500 | 0 |
| 15-Apr-2026 | 895.00 | 905.00 | 865.00 | 875.00 | 9,180,300 | 0 |
| 14-Apr-2026 | 850.00 | 885.00 | 850.00 | 885.00 | 12,543,400 | 0 |
| 13-Apr-2026 | 850.00 | 850.00 | 825.00 | 845.00 | 8,531,900 | 0 |
| 10-Apr-2026 | 840.00 | 850.00 | 840.00 | 845.00 | 10,064,100 | 0 |
| 09-Apr-2026 | 860.00 | 860.00 | 830.00 | 840.00 | 9,827,400 | 0 |
| 08-Apr-2026 | 825.00 | 865.00 | 825.00 | 860.00 | 3,963,700 | 0 |
| 07-Apr-2026 | 845.00 | 860.00 | 825.00 | 825.00 | 15,802,300 | 0 |
| 06-Apr-2026 | 855.00 | 855.00 | 845.00 | 845.00 | 1,603,700 | 0 |
| 02-Apr-2026 | 885.00 | 890.00 | 845.00 | 855.00 | 17,213,400 | 0 |
| 01-Apr-2026 | 875.00 | 890.00 | 870.00 | 885.00 | 6,653,600 | 0 |
| 31-Mar-2026 | 870.00 | 890.00 | 870.00 | 875.00 | 15,893,300 | 0 |
| 30-Mar-2026 | 880.00 | 880.00 | 855.00 | 870.00 | 9,638,900 | 0 |
| 27-Mar-2026 | 880.00 | 885.00 | 855.00 | 880.00 | 13,563,100 | 0 |
| 26-Mar-2026 | 900.00 | 905.00 | 870.00 | 875.00 | 4,113,400 | 0 |
| 25-Mar-2026 | 840.00 | 895.00 | 830.00 | 895.00 | 18,521,700 | 0 |
| 17-Mar-2026 | 840.00 | 855.00 | 830.00 | 840.00 | 4,190,100 | 0 |
| 16-Mar-2026 | 880.00 | 885.00 | 820.00 | 840.00 | 18,051,000 | 0 |
| 13-Mar-2026 | 890.00 | 920.00 | 870.00 | 880.00 | 6,862,000 | 0 |
| 12-Mar-2026 | 885.00 | 905.00 | 870.00 | 890.00 | 15,028,500 | 0 |
| 11-Mar-2026 | 915.00 | 920.00 | 875.00 | 880.00 | 6,173,200 | 0 |
| 10-Mar-2026 | 885.00 | 910.00 | 885.00 | 910.00 | 7,661,500 | 0 |
| 09-Mar-2026 | 945.00 | 950.00 | 855.00 | 880.00 | 20,250,300 | 0 |
| 06-Mar-2026 | 1,005.00 | 1,015.00 | 965.00 | 965.00 | 4,315,300 | 0 |
| 05-Mar-2026 | 995.00 | 1,015.00 | 995.00 | 1,005.00 | 11,937,900 | 0 |
| 04-Mar-2026 | 1,010.00 | 1,020.00 | 985.00 | 1,000.00 | 8,102,300 | 0 |
| 03-Mar-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,010.00 | 10,079,000 | 0 |
| 02-Mar-2026 | 1,060.00 | 1,060.00 | 1,010.00 | 1,015.00 | 8,573,400 | 0 |
| 27-Feb-2026 | 1,065.00 | 1,070.00 | 1,045.00 | 1,065.00 | 7,831,200 | 0 |
| 26-Feb-2026 | 1,085.00 | 1,095.00 | 1,055.00 | 1,065.00 | 6,702,100 | 0 |
| 25-Feb-2026 | 1,075.00 | 1,095.00 | 1,075.00 | 1,080.00 | 11,131,600 | 0 |
| 24-Feb-2026 | 1,105.00 | 1,115.00 | 1,065.00 | 1,075.00 | 6,400,300 | 0 |
| 23-Feb-2026 | 1,075.00 | 1,105.00 | 1,075.00 | 1,100.00 | 14,388,700 | 0 |
| 20-Feb-2026 | 1,085.00 | 1,110.00 | 1,065.00 | 1,075.00 | 8,205,700 | 0 |
| 19-Feb-2026 | 1,130.00 | 1,130.00 | 1,075.00 | 1,080.00 | 10,194,300 | 0 |
| 18-Feb-2026 | 1,105.00 | 1,135.00 | 1,090.00 | 1,125.00 | 14,293,000 | 0 |
| 13-Feb-2026 | 1,070.00 | 1,105.00 | 1,060.00 | 1,100.00 | 19,499,400 | 0 |
| 12-Feb-2026 | 1,080.00 | 1,085.00 | 1,050.00 | 1,065.00 | 4,885,000 | 0 |
| 11-Feb-2026 | 1,045.00 | 1,085.00 | 1,045.00 | 1,075.00 | 17,474,800 | 0 |
| 10-Feb-2026 | 1,060.00 | 1,065.00 | 1,040.00 | 1,045.00 | 4,838,900 | 0 |
| 09-Feb-2026 | 1,035.00 | 1,055.00 | 1,025.00 | 1,055.00 | 15,353,200 | 0 |
| 06-Feb-2026 | 1,030.00 | 1,035.00 | 1,005.00 | 1,030.00 | 6,062,600 | 0 |
| 05-Feb-2026 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 7,695,400 | 0 |
| 04-Feb-2026 | 1,075.00 | 1,080.00 | 1,040.00 | 1,050.00 | 7,893,100 | 0 |
| 03-Feb-2026 | 1,005.00 | 1,070.00 | 1,005.00 | 1,070.00 | 10,683,600 | 0 |
| 02-Feb-2026 | 1,055.00 | 1,055.00 | 995.00 | 1,005.00 | 8,593,400 | 0 |
| 30-Jan-2026 | 1,025.00 | 1,060.00 | 1,025.00 | 1,050.00 | 12,177,600 | 0 |
| 29-Jan-2026 | 1,045.00 | 1,050.00 | 925.00 | 1,020.00 | 15,289,100 | 0 |
| 28-Jan-2026 | 1,075.00 | 1,095.00 | 1,010.00 | 1,050.00 | 18,063,100 | 0 |
| 27-Jan-2026 | 1,150.00 | 1,170.00 | 1,110.00 | 1,115.00 | 7,834,600 | 0 |
| 26-Jan-2026 | 1,150.00 | 1,230.00 | 1,150.00 | 1,165.00 | 13,887,500 | 0 |
| 23-Jan-2026 | 1,205.00 | 1,215.00 | 1,110.00 | 1,150.00 | 11,969,800 | 0 |
| 22-Jan-2026 | 1,195.00 | 1,265.00 | 1,190.00 | 1,205.00 | 17,371,000 | 0 |
| 21-Jan-2026 | 1,345.00 | 1,490.00 | 1,170.00 | 1,180.00 | 74,237,000 | 0 |
| 20-Jan-2026 | 1,060.00 | 1,285.00 | 1,045.00 | 1,285.00 | 71,713,500 | 0 |
| 19-Jan-2026 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 14,162,400 | 0 |
| 15-Jan-2026 | 1,045.00 | 1,055.00 | 1,010.00 | 1,020.00 | 3,951,300 | 0 |
| 14-Jan-2026 | 1,015.00 | 1,045.00 | 1,015.00 | 1,045.00 | 15,439,900 | 0 |
| 13-Jan-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 5,516,800 | 0 |
| 12-Jan-2026 | 1,030.00 | 1,035.00 | 1,000.00 | 1,010.00 | 13,577,000 | 0 |
| 09-Jan-2026 | 1,080.00 | 1,090.00 | 1,025.00 | 1,030.00 | 8,192,800 | 0 |
| 08-Jan-2026 | 1,075.00 | 1,095.00 | 1,060.00 | 1,075.00 | 14,486,400 | 0 |
| 07-Jan-2026 | 1,030.00 | 1,075.00 | 1,030.00 | 1,070.00 | 13,689,800 | 0 |
| 06-Jan-2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,025.00 | 13,646,100 | 0 |
| 05-Jan-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 6,172,000 | 0 |
| 02-Jan-2026 | 1,010.00 | 1,035.00 | 1,000.00 | 1,025.00 | 11,338,500 | 0 |
| 30-Dec-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 4,010,600 | 0 |
| 29-Dec-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 8,633,100 | 0 |
| 24-Dec-2025 | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 3,915,800 | 0 |
| 23-Dec-2025 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 9,253,000 | 0 |
| 22-Dec-2025 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 4,472,400 | 0 |
| 19-Dec-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 8,342,300 | 0 |
| 18-Dec-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,005.00 | 3,738,500 | 0 |
| 17-Dec-2025 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 8,146,600 | 0 |
| 16-Dec-2025 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 3,811,800 | 0 |
| 15-Dec-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,020.00 | 10,613,900 | 0 |
| 12-Dec-2025 | 1,035.00 | 1,065.00 | 1,035.00 | 1,050.00 | 5,893,800 | 0 |
| 11-Dec-2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,035.00 | 9,374,500 | 0 |
| 10-Dec-2025 | 1,035.00 | 1,065.00 | 1,030.00 | 1,065.00 | 6,586,300 | 0 |