| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,010.00 | 1,020.00 | 985.00 | 1,000.00 | 8,102,300 | 0 |
| 03-Mar-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,010.00 | 10,079,000 | 0 |
| 02-Mar-2026 | 1,060.00 | 1,060.00 | 1,010.00 | 1,015.00 | 8,573,400 | 0 |
| 27-Feb-2026 | 1,065.00 | 1,070.00 | 1,045.00 | 1,065.00 | 7,831,200 | 0 |
| 26-Feb-2026 | 1,085.00 | 1,095.00 | 1,055.00 | 1,065.00 | 6,702,100 | 0 |
| 25-Feb-2026 | 1,075.00 | 1,095.00 | 1,075.00 | 1,080.00 | 11,131,600 | 0 |
| 24-Feb-2026 | 1,105.00 | 1,115.00 | 1,065.00 | 1,075.00 | 6,400,300 | 0 |
| 23-Feb-2026 | 1,075.00 | 1,105.00 | 1,075.00 | 1,100.00 | 14,388,700 | 0 |
| 20-Feb-2026 | 1,085.00 | 1,110.00 | 1,065.00 | 1,075.00 | 8,205,700 | 0 |
| 19-Feb-2026 | 1,130.00 | 1,130.00 | 1,075.00 | 1,080.00 | 10,194,300 | 0 |
| 18-Feb-2026 | 1,105.00 | 1,135.00 | 1,090.00 | 1,125.00 | 14,293,000 | 0 |
| 13-Feb-2026 | 1,070.00 | 1,105.00 | 1,060.00 | 1,100.00 | 19,499,400 | 0 |
| 12-Feb-2026 | 1,080.00 | 1,085.00 | 1,050.00 | 1,065.00 | 4,885,000 | 0 |
| 11-Feb-2026 | 1,045.00 | 1,085.00 | 1,045.00 | 1,075.00 | 17,474,800 | 0 |
| 10-Feb-2026 | 1,060.00 | 1,065.00 | 1,040.00 | 1,045.00 | 4,838,900 | 0 |
| 09-Feb-2026 | 1,035.00 | 1,055.00 | 1,025.00 | 1,055.00 | 15,353,200 | 0 |
| 06-Feb-2026 | 1,030.00 | 1,035.00 | 1,005.00 | 1,030.00 | 6,062,600 | 0 |
| 05-Feb-2026 | 1,050.00 | 1,060.00 | 1,020.00 | 1,030.00 | 7,695,400 | 0 |
| 04-Feb-2026 | 1,075.00 | 1,080.00 | 1,040.00 | 1,050.00 | 7,893,100 | 0 |
| 03-Feb-2026 | 1,005.00 | 1,070.00 | 1,005.00 | 1,070.00 | 10,683,600 | 0 |
| 02-Feb-2026 | 1,055.00 | 1,055.00 | 995.00 | 1,005.00 | 8,593,400 | 0 |
| 30-Jan-2026 | 1,025.00 | 1,060.00 | 1,025.00 | 1,050.00 | 12,177,600 | 0 |
| 29-Jan-2026 | 1,045.00 | 1,050.00 | 925.00 | 1,020.00 | 15,289,100 | 0 |
| 28-Jan-2026 | 1,075.00 | 1,095.00 | 1,010.00 | 1,050.00 | 18,063,100 | 0 |
| 27-Jan-2026 | 1,150.00 | 1,170.00 | 1,110.00 | 1,115.00 | 7,834,600 | 0 |
| 26-Jan-2026 | 1,150.00 | 1,230.00 | 1,150.00 | 1,165.00 | 13,887,500 | 0 |
| 23-Jan-2026 | 1,205.00 | 1,215.00 | 1,110.00 | 1,150.00 | 11,969,800 | 0 |
| 22-Jan-2026 | 1,195.00 | 1,265.00 | 1,190.00 | 1,205.00 | 17,371,000 | 0 |
| 21-Jan-2026 | 1,345.00 | 1,490.00 | 1,170.00 | 1,180.00 | 74,237,000 | 0 |
| 20-Jan-2026 | 1,060.00 | 1,285.00 | 1,045.00 | 1,285.00 | 71,713,500 | 0 |
| 19-Jan-2026 | 1,020.00 | 1,045.00 | 1,010.00 | 1,030.00 | 14,162,400 | 0 |
| 15-Jan-2026 | 1,045.00 | 1,055.00 | 1,010.00 | 1,020.00 | 3,951,300 | 0 |
| 14-Jan-2026 | 1,015.00 | 1,045.00 | 1,015.00 | 1,045.00 | 15,439,900 | 0 |
| 13-Jan-2026 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 5,516,800 | 0 |
| 12-Jan-2026 | 1,030.00 | 1,035.00 | 1,000.00 | 1,010.00 | 13,577,000 | 0 |
| 09-Jan-2026 | 1,080.00 | 1,090.00 | 1,025.00 | 1,030.00 | 8,192,800 | 0 |
| 08-Jan-2026 | 1,075.00 | 1,095.00 | 1,060.00 | 1,075.00 | 14,486,400 | 0 |
| 07-Jan-2026 | 1,030.00 | 1,075.00 | 1,030.00 | 1,070.00 | 13,689,800 | 0 |
| 06-Jan-2026 | 1,005.00 | 1,035.00 | 1,005.00 | 1,025.00 | 13,646,100 | 0 |
| 05-Jan-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 6,172,000 | 0 |
| 02-Jan-2026 | 1,010.00 | 1,035.00 | 1,000.00 | 1,025.00 | 11,338,500 | 0 |
| 30-Dec-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,010.00 | 4,010,600 | 0 |
| 29-Dec-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,025.00 | 8,633,100 | 0 |
| 24-Dec-2025 | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 3,915,800 | 0 |
| 23-Dec-2025 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 9,253,000 | 0 |
| 22-Dec-2025 | 1,005.00 | 1,010.00 | 990.00 | 1,000.00 | 4,472,400 | 0 |
| 19-Dec-2025 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 8,342,300 | 0 |
| 18-Dec-2025 | 1,025.00 | 1,030.00 | 1,000.00 | 1,005.00 | 3,738,500 | 0 |
| 17-Dec-2025 | 1,035.00 | 1,045.00 | 1,025.00 | 1,025.00 | 8,146,600 | 0 |
| 16-Dec-2025 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 3,811,800 | 0 |
| 15-Dec-2025 | 1,050.00 | 1,055.00 | 1,020.00 | 1,020.00 | 10,613,900 | 0 |
| 12-Dec-2025 | 1,035.00 | 1,065.00 | 1,035.00 | 1,050.00 | 5,893,800 | 0 |
| 11-Dec-2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,035.00 | 9,374,500 | 0 |
| 10-Dec-2025 | 1,035.00 | 1,065.00 | 1,030.00 | 1,065.00 | 6,586,300 | 0 |
| 09-Dec-2025 | 1,090.00 | 1,095.00 | 1,030.00 | 1,035.00 | 14,434,200 | 0 |
| 08-Dec-2025 | 1,115.00 | 1,125.00 | 1,080.00 | 1,085.00 | 9,214,200 | 0 |
| 05-Dec-2025 | 1,090.00 | 1,145.00 | 1,090.00 | 1,115.00 | 14,844,400 | 0 |
| 04-Dec-2025 | 1,180.00 | 1,180.00 | 1,085.00 | 1,085.00 | 21,125,700 | 0 |
| 03-Dec-2025 | 1,185.00 | 1,190.00 | 1,155.00 | 1,185.00 | 7,080,300 | 0 |
| 02-Dec-2025 | 1,165.00 | 1,215.00 | 1,150.00 | 1,185.00 | 12,139,900 | 0 |
| 01-Dec-2025 | 1,205.00 | 1,225.00 | 1,150.00 | 1,160.00 | 10,515,600 | 0 |
| 28-Nov-2025 | 1,255.00 | 1,295.00 | 1,195.00 | 1,210.00 | 21,885,000 | 0 |
| 27-Nov-2025 | 1,170.00 | 1,270.00 | 1,165.00 | 1,255.00 | 32,688,400 | 0 |
| 26-Nov-2025 | 1,105.00 | 1,165.00 | 1,105.00 | 1,165.00 | 13,649,400 | 0 |
| 25-Nov-2025 | 1,125.00 | 1,135.00 | 1,100.00 | 1,100.00 | 10,818,500 | 0 |
| 24-Nov-2025 | 1,150.00 | 1,240.00 | 1,100.00 | 1,125.00 | 24,290,100 | 0 |
| 21-Nov-2025 | 1,100.00 | 1,155.00 | 1,090.00 | 1,140.00 | 16,407,000 | 0 |
| 20-Nov-2025 | 1,095.00 | 1,110.00 | 1,090.00 | 1,095.00 | 4,813,900 | 0 |
| 19-Nov-2025 | 1,120.00 | 1,125.00 | 1,085.00 | 1,090.00 | 8,757,800 | 0 |
| 18-Nov-2025 | 1,045.00 | 1,125.00 | 1,045.00 | 1,120.00 | 14,344,000 | 0 |
| 17-Nov-2025 | 1,050.00 | 1,075.00 | 1,045.00 | 1,045.00 | 8,891,500 | 0 |
| 14-Nov-2025 | 1,070.00 | 1,070.00 | 1,040.00 | 1,050.00 | 5,924,100 | 0 |
| 13-Nov-2025 | 1,055.00 | 1,075.00 | 1,050.00 | 1,065.00 | 7,000,400 | 0 |
| 12-Nov-2025 | 1,040.00 | 1,065.00 | 1,030.00 | 1,055.00 | 7,290,100 | 0 |
| 11-Nov-2025 | 1,030.00 | 1,060.00 | 1,030.00 | 1,035.00 | 9,400,300 | 0 |
| 10-Nov-2025 | 1,045.00 | 1,050.00 | 1,025.00 | 1,030.00 | 5,012,400 | 0 |
| 07-Nov-2025 | 1,090.00 | 1,100.00 | 1,025.00 | 1,040.00 | 16,092,600 | 0 |
| 06-Nov-2025 | 995.00 | 1,140.00 | 990.00 | 1,080.00 | 38,489,900 | 0 |
| 05-Nov-2025 | 995.00 | 1,010.00 | 980.00 | 990.00 | 6,713,400 | 0 |
| 04-Nov-2025 | 995.00 | 1,010.00 | 990.00 | 995.00 | 6,801,500 | 0 |
| 03-Nov-2025 | 995.00 | 1,000.00 | 965.00 | 990.00 | 7,695,300 | 0 |
| 31-Oct-2025 | 1,010.00 | 1,020.00 | 995.00 | 995.00 | 6,718,600 | 0 |
| 30-Oct-2025 | 1,000.00 | 1,035.00 | 985.00 | 1,010.00 | 8,326,000 | 0 |
| 29-Oct-2025 | 975.00 | 1,010.00 | 970.00 | 1,000.00 | 5,544,500 | 0 |
| 28-Oct-2025 | 990.00 | 995.00 | 965.00 | 970.00 | 7,868,900 | 0 |
| 27-Oct-2025 | 990.00 | 1,015.00 | 950.00 | 990.00 | 6,029,900 | 0 |
| 24-Oct-2025 | 1,100.00 | 1,100.00 | 975.00 | 990.00 | 29,320,000 | 0 |
| 23-Oct-2025 | 1,130.00 | 1,155.00 | 1,090.00 | 1,135.00 | 16,952,100 | 0 |
| 22-Oct-2025 | 1,075.00 | 1,140.00 | 1,070.00 | 1,130.00 | 16,444,900 | 0 |
| 21-Oct-2025 | 1,010.00 | 1,160.00 | 1,010.00 | 1,070.00 | 26,739,300 | 0 |
| 20-Oct-2025 | 1,020.00 | 1,020.00 | 990.00 | 1,010.00 | 5,727,900 | 0 |
| 17-Oct-2025 | 1,040.00 | 1,045.00 | 980.00 | 985.00 | 4,899,700 | 0 |
| 16-Oct-2025 | 990.00 | 1,070.00 | 990.00 | 1,040.00 | 7,270,200 | 0 |
| 15-Oct-2025 | 1,000.00 | 1,010.00 | 970.00 | 980.00 | 5,334,500 | 0 |
| 14-Oct-2025 | 1,060.00 | 1,065.00 | 975.00 | 1,000.00 | 7,216,000 | 0 |
| 13-Oct-2025 | 945.00 | 1,040.00 | 945.00 | 1,020.00 | 11,730,800 | 0 |
| 10-Oct-2025 | 985.00 | 995.00 | 960.00 | 980.00 | 3,817,400 | 0 |
| 09-Oct-2025 | 990.00 | 995.00 | 965.00 | 980.00 | 3,757,200 | 0 |
| 08-Oct-2025 | 1,015.00 | 1,050.00 | 980.00 | 990.00 | 11,762,000 | 0 |
| 07-Oct-2025 | 970.00 | 1,025.00 | 965.00 | 1,015.00 | 5,855,600 | 0 |