| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 13,752,300 | 0 |
| 09-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 2,640,000 | 0 |
| 06-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,192,700 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,273,200 | 0 |
| 04-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 166,200 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 849,400 | 0 |
| 02-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,266,000 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,411,900 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,495,500 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 840,800 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,055,100 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,395,600 | 0 |
| 23-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,072,600 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 127,800 | 0 |
| 21-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 680,800 | 0 |
| 20-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 660,300 | 0 |
| 19-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,608,900 | 0 |
| 16-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 280,500 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 776,200 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 47,400 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 568,800 | 0 |
| 12-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 437,300 | 0 |
| 09-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,293,200 | 0 |
| 08-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,122,400 | 0 |
| 07-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,552,700 | 0 |
| 06-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,349,500 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 6,307,400 | 0 |
| 02-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,160,900 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,162,000 | 0 |
| 31-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,093,100 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,680,100 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 227,900 | 0 |
| 26-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 489,500 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,420,000 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 892,000 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 183,700 | 0 |
| 22-Jul-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 212,600 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 346,800 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 357,200 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 168,900 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 446,800 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 216,100 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 754,100 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,406,300 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 510,000 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,009,200 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 573,700 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,106,000 | 0 |
| 04-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,584,300 | 0 |
| 03-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 330,500 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 900,100 | 0 |
| 01-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 642,000 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 712,900 | 0 |
| 27-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,386,600 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,512,300 | 0 |
| 25-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 694,600 | 0 |
| 24-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,478,300 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,145,700 | 0 |
| 20-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,386,600 | 0 |
| 19-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,645,300 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,371,600 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 285,500 | 0 |
| 12-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,090,100 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 820,400 | 0 |
| 10-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,180,700 | 0 |
| 07-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,946,300 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 62,600 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,303,200 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,223,900 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,307,600 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,103,400 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,881,300 | 0 |
| 29-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,624,300 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 559,000 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,480,500 | 0 |
| 22-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 823,900 | 0 |
| 21-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 5,272,100 | 0 |
| 20-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,196,300 | 0 |
| 17-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 11,785,200 | 0 |
| 16-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,533,400 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,595,600 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,683,400 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,405,700 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 649,400 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,003,500 | 0 |
| 06-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,173,600 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,327,400 | 0 |
| 02-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,047,400 | 0 |
| 30-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,325,400 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 14,018,800 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,289,900 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 17,151,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13,659,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18,801,800 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 87,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 114,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 134,400 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 32,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 86,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 877,200 | 0 |