| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 2,584,300 | 0 |
| 03-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 330,500 | 0 |
| 02-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 900,100 | 0 |
| 01-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 642,000 | 0 |
| 28-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 712,900 | 0 |
| 27-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,386,600 | 0 |
| 26-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3,512,300 | 0 |
| 25-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 694,600 | 0 |
| 24-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,478,300 | 0 |
| 21-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,145,700 | 0 |
| 20-Jun-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 1,386,600 | 0 |
| 19-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,645,300 | 0 |
| 14-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,371,600 | 0 |
| 13-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 285,500 | 0 |
| 12-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,090,100 | 0 |
| 11-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 820,400 | 0 |
| 10-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 1,180,700 | 0 |
| 07-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,946,300 | 0 |
| 06-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 62,600 | 0 |
| 05-Jun-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 1,303,200 | 0 |
| 04-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3,223,900 | 0 |
| 03-Jun-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 1,307,600 | 0 |
| 31-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,103,400 | 0 |
| 30-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,881,300 | 0 |
| 29-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 4,624,300 | 0 |
| 28-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 559,000 | 0 |
| 27-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,480,500 | 0 |
| 22-May-2024 | 8.00 | 9.00 | 8.00 | 8.00 | 823,900 | 0 |
| 21-May-2024 | 8.00 | 8.00 | 7.00 | 8.00 | 5,272,100 | 0 |
| 20-May-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 2,196,300 | 0 |
| 17-May-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 11,785,200 | 0 |
| 16-May-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,533,400 | 0 |
| 15-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,595,600 | 0 |
| 14-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,683,400 | 0 |
| 13-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 16,405,700 | 0 |
| 08-May-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 649,400 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,003,500 | 0 |
| 06-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,173,600 | 0 |
| 03-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,327,400 | 0 |
| 02-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,047,400 | 0 |
| 30-Apr-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 2,325,400 | 0 |
| 29-Apr-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 14,018,800 | 0 |
| 26-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10,289,900 | 0 |
| 25-Apr-2024 | 12.00 | 14.00 | 12.00 | 14.00 | 17,151,100 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13,659,300 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 18,801,800 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 87,000 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 114,800 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 134,400 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 32,700 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 86,300 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 877,200 | 0 |
| 04-Apr-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 48,000 | 0 |
| 03-Apr-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 337,200 | 0 |
| 02-Apr-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 178,400 | 0 |
| 01-Apr-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 101,000 | 0 |
| 28-Mar-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 50,500 | 0 |
| 27-Mar-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 30,900 | 0 |
| 26-Mar-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 63,100 | 0 |
| 25-Mar-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 155,000 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,100 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,510,400 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,632,300 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000,500 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,100 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500,900 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,800 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 752,300 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,003,900 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500,000 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,025,200 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,700 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,505,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,024,600 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,400 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,322,900 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,600 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,013,100 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,844,000 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,500 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,512,000 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,100 | 0 |