| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 4,255,200 | 0 |
| 10-Dec-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3,067,100 | 0 |
| 09-Dec-2025 | 36.00 | 37.00 | 35.00 | 35.00 | 3,838,100 | 0 |
| 08-Dec-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 7,197,700 | 0 |
| 05-Dec-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 6,593,500 | 0 |
| 04-Dec-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 11,252,700 | 0 |
| 03-Dec-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 4,910,000 | 0 |
| 02-Dec-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,095,900 | 0 |
| 01-Dec-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 9,188,800 | 0 |
| 28-Nov-2025 | 33.00 | 35.00 | 33.00 | 33.00 | 2,776,100 | 0 |
| 27-Nov-2025 | 33.00 | 35.00 | 33.00 | 33.00 | 4,193,700 | 0 |
| 26-Nov-2025 | 38.00 | 38.00 | 33.00 | 36.00 | 14,167,500 | 0 |
| 25-Nov-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 17,479,800 | 0 |
| 24-Nov-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 3,702,500 | 0 |
| 21-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,285,400 | 0 |
| 20-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 2,770,400 | 0 |
| 19-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,154,800 | 0 |
| 18-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,374,400 | 0 |
| 17-Nov-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 6,487,800 | 0 |
| 14-Nov-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 802,500 | 0 |
| 13-Nov-2025 | 31.00 | 31.00 | 30.00 | 31.00 | 1,431,500 | 0 |
| 12-Nov-2025 | 33.00 | 33.00 | 31.00 | 31.00 | 3,169,700 | 0 |
| 11-Nov-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 2,573,700 | 0 |
| 10-Nov-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 3,150,800 | 0 |
| 07-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,724,200 | 0 |
| 06-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,686,100 | 0 |
| 05-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,311,200 | 0 |
| 04-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,577,600 | 0 |
| 03-Nov-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,917,400 | 0 |
| 31-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 748,300 | 0 |
| 30-Oct-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,263,400 | 0 |
| 29-Oct-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 3,399,900 | 0 |
| 28-Oct-2025 | 28.00 | 30.00 | 28.00 | 28.00 | 1,415,100 | 0 |
| 27-Oct-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 3,258,200 | 0 |
| 24-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,035,800 | 0 |
| 23-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,708,500 | 0 |
| 22-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,191,600 | 0 |
| 21-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,727,300 | 0 |
| 20-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,029,200 | 0 |
| 17-Oct-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 3,055,900 | 0 |
| 16-Oct-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 4,277,700 | 0 |
| 15-Oct-2025 | 30.00 | 32.00 | 29.00 | 32.00 | 5,216,900 | 0 |
| 14-Oct-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 6,238,300 | 0 |
| 13-Oct-2025 | 36.00 | 36.00 | 33.00 | 33.00 | 7,991,800 | 0 |
| 10-Oct-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 7,685,800 | 0 |
| 09-Oct-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 11,827,400 | 0 |
| 08-Oct-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 13,231,700 | 0 |
| 07-Oct-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 13,614,500 | 0 |
| 06-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 7,679,000 | 0 |
| 03-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,207,800 | 0 |
| 02-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,479,000 | 0 |
| 01-Oct-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 6,417,000 | 0 |
| 30-Sep-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 12,629,100 | 0 |
| 29-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 24,638,200 | 0 |
| 26-Sep-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 9,117,000 | 0 |
| 25-Sep-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 17,825,300 | 0 |
| 24-Sep-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 12,300,900 | 0 |
| 23-Sep-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 11,141,600 | 0 |
| 22-Sep-2025 | 50.00 | 52.00 | 45.00 | 51.00 | 17,790,000 | 0 |
| 19-Sep-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 7,353,500 | 0 |
| 18-Sep-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 13,228,700 | 0 |
| 17-Sep-2025 | 41.00 | 46.00 | 41.00 | 46.00 | 19,320,300 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 15,022,600 | 0 |
| 15-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8,058,100 | 0 |
| 12-Sep-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 11,734,200 | 0 |
| 11-Sep-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 6,826,500 | 0 |
| 10-Sep-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 10,936,200 | 0 |
| 09-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 5,943,600 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 36.00 | 37.00 | 14,474,000 | 0 |
| 04-Sep-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 12,919,200 | 0 |
| 03-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 13,547,300 | 0 |
| 02-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 8,322,100 | 0 |
| 01-Sep-2025 | 30.00 | 35.00 | 30.00 | 31.00 | 10,104,400 | 0 |
| 29-Aug-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 10,966,300 | 0 |
| 28-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 22,148,600 | 0 |
| 27-Aug-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 7,031,200 | 0 |
| 26-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 9,515,700 | 0 |
| 25-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 24,027,800 | 0 |
| 22-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 7,825,400 | 0 |
| 21-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,978,000 | 0 |
| 20-Aug-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 15,201,400 | 0 |
| 19-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 20,619,500 | 0 |
| 15-Aug-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 10,996,000 | 0 |
| 14-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,865,300 | 0 |
| 13-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23,370,400 | 0 |
| 12-Aug-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 5,810,900 | 0 |
| 11-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 767,900 | 0 |
| 08-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,811,200 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,913,000 | 0 |
| 06-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 16,768,300 | 0 |
| 05-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 16,761,400 | 0 |
| 04-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 6,348,200 | 0 |
| 01-Aug-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 5,518,400 | 0 |
| 31-Jul-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 2,262,600 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,927,900 | 0 |
| 29-Jul-2025 | 26.00 | 26.00 | 23.00 | 25.00 | 12,425,800 | 0 |
| 28-Jul-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 25,755,000 | 0 |
| 25-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,041,600 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 5,422,500 | 0 |
| 23-Jul-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 3,482,600 | 0 |