| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 7,679,000 | 0 |
| 03-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 12,207,800 | 0 |
| 02-Oct-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 5,479,000 | 0 |
| 01-Oct-2025 | 38.00 | 38.00 | 37.00 | 38.00 | 6,417,000 | 0 |
| 30-Sep-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 12,629,100 | 0 |
| 29-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 24,638,200 | 0 |
| 26-Sep-2025 | 39.00 | 39.00 | 37.00 | 37.00 | 9,117,000 | 0 |
| 25-Sep-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 17,825,300 | 0 |
| 24-Sep-2025 | 45.00 | 45.00 | 43.00 | 43.00 | 12,300,900 | 0 |
| 23-Sep-2025 | 50.00 | 50.00 | 47.00 | 47.00 | 11,141,600 | 0 |
| 22-Sep-2025 | 50.00 | 52.00 | 45.00 | 51.00 | 17,790,000 | 0 |
| 19-Sep-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 7,353,500 | 0 |
| 18-Sep-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 13,228,700 | 0 |
| 17-Sep-2025 | 41.00 | 46.00 | 41.00 | 46.00 | 19,320,300 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 15,022,600 | 0 |
| 15-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 8,058,100 | 0 |
| 12-Sep-2025 | 35.00 | 38.00 | 35.00 | 38.00 | 11,734,200 | 0 |
| 11-Sep-2025 | 38.00 | 38.00 | 35.00 | 35.00 | 6,826,500 | 0 |
| 10-Sep-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 10,936,200 | 0 |
| 09-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 5,943,600 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 36.00 | 37.00 | 14,474,000 | 0 |
| 04-Sep-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 12,919,200 | 0 |
| 03-Sep-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 13,547,300 | 0 |
| 02-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 8,322,100 | 0 |
| 01-Sep-2025 | 30.00 | 35.00 | 30.00 | 31.00 | 10,104,400 | 0 |
| 29-Aug-2025 | 34.00 | 34.00 | 32.00 | 33.00 | 10,966,300 | 0 |
| 28-Aug-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 22,148,600 | 0 |
| 27-Aug-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 7,031,200 | 0 |
| 26-Aug-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 9,515,700 | 0 |
| 25-Aug-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 24,027,800 | 0 |
| 22-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 7,825,400 | 0 |
| 21-Aug-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 5,978,000 | 0 |
| 20-Aug-2025 | 34.00 | 34.00 | 31.00 | 31.00 | 15,201,400 | 0 |
| 19-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 20,619,500 | 0 |
| 15-Aug-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 10,996,000 | 0 |
| 14-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 4,865,300 | 0 |
| 13-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 23,370,400 | 0 |
| 12-Aug-2025 | 24.00 | 24.00 | 22.00 | 23.00 | 5,810,900 | 0 |
| 11-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 767,900 | 0 |
| 08-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,811,200 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 2,913,000 | 0 |
| 06-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 16,768,300 | 0 |
| 05-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 16,761,400 | 0 |
| 04-Aug-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 6,348,200 | 0 |
| 01-Aug-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 5,518,400 | 0 |
| 31-Jul-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 2,262,600 | 0 |
| 30-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 3,927,900 | 0 |
| 29-Jul-2025 | 26.00 | 26.00 | 23.00 | 25.00 | 12,425,800 | 0 |
| 28-Jul-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 25,755,000 | 0 |
| 25-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,041,600 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 5,422,500 | 0 |
| 23-Jul-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 3,482,600 | 0 |
| 22-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 890,900 | 0 |
| 21-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 489,800 | 0 |
| 18-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,091,400 | 0 |
| 17-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 423,700 | 0 |
| 16-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 1,795,400 | 0 |
| 15-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,566,500 | 0 |
| 14-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 826,700 | 0 |
| 11-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 864,100 | 0 |
| 10-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 680,700 | 0 |
| 09-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,449,400 | 0 |
| 08-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 294,500 | 0 |
| 07-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,117,600 | 0 |
| 04-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 516,300 | 0 |
| 03-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 816,900 | 0 |
| 02-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 122,100 | 0 |
| 01-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 965,100 | 0 |
| 30-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,814,000 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 484,500 | 0 |
| 25-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 151,800 | 0 |
| 24-Jun-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 757,600 | 0 |
| 23-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,584,300 | 0 |
| 20-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 537,600 | 0 |
| 19-Jun-2025 | 21.00 | 23.00 | 20.00 | 23.00 | 1,516,300 | 0 |
| 18-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,033,700 | 0 |
| 17-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,033,800 | 0 |
| 16-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,043,700 | 0 |
| 13-Jun-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 5,237,000 | 0 |
| 12-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,268,300 | 0 |
| 11-Jun-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,005,000 | 0 |
| 10-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,977,300 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,902,300 | 0 |
| 04-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 6,093,600 | 0 |
| 03-Jun-2025 | 21.00 | 25.00 | 21.00 | 25.00 | 12,190,100 | 0 |
| 02-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,980,900 | 0 |
| 28-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,568,500 | 0 |
| 27-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,220,400 | 0 |
| 26-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 650,400 | 0 |
| 23-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,627,600 | 0 |
| 22-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 15,112,200 | 0 |
| 21-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 20,575,100 | 0 |
| 20-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,574,700 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,758,900 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,799,600 | 0 |
| 15-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,148,900 | 0 |
| 14-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,936,800 | 0 |
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,701,400 | 0 |
| 08-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,995,700 | 0 |
| 07-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 421,100 | 0 |