| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,344,300 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,208,800 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,154,900 | 0 |
| 30-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 992,900 | 0 |
| 29-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,629,700 | 0 |
| 28-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,282,500 | 0 |
| 25-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,245,700 | 0 |
| 24-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 526,300 | 0 |
| 23-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,388,000 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,958,300 | 0 |
| 21-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,257,100 | 0 |
| 17-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,207,100 | 0 |
| 16-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 284,700 | 0 |
| 15-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 708,600 | 0 |
| 14-Apr-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,352,400 | 0 |
| 11-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,670,900 | 0 |
| 10-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 644,700 | 0 |
| 09-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 201,900 | 0 |
| 08-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 152,000 | 0 |
| 27-Mar-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 477,100 | 0 |
| 26-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,254,600 | 0 |
| 25-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 804,300 | 0 |
| 24-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 346,000 | 0 |
| 21-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 408,000 | 0 |
| 20-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 851,200 | 0 |
| 19-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,128,100 | 0 |
| 18-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 563,200 | 0 |
| 17-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,356,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 208,600 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 172,100 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 933,600 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 167,000 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 638,300 | 0 |
| 07-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 175,000 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 360,100 | 0 |
| 05-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 270,400 | 0 |
| 04-Mar-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 827,600 | 0 |
| 03-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,064,600 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,159,600 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,332,500 | 0 |
| 26-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,160,600 | 0 |
| 25-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 332,400 | 0 |
| 24-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 453,800 | 0 |
| 21-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 365,000 | 0 |
| 20-Feb-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 216,700 | 0 |
| 19-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 711,300 | 0 |
| 18-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 285,700 | 0 |
| 17-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 527,000 | 0 |
| 14-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 263,200 | 0 |
| 13-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 636,700 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 492,700 | 0 |
| 11-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 815,500 | 0 |
| 10-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 568,800 | 0 |
| 07-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 437,600 | 0 |
| 06-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 518,600 | 0 |
| 05-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 387,500 | 0 |
| 04-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,219,700 | 0 |
| 03-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 569,000 | 0 |
| 31-Jan-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 858,100 | 0 |
| 30-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 308,800 | 0 |
| 24-Jan-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 309,900 | 0 |
| 23-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 971,300 | 0 |
| 22-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 577,500 | 0 |
| 21-Jan-2025 | 23.00 | 25.00 | 23.00 | 23.00 | 424,800 | 0 |
| 20-Jan-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 1,038,000 | 0 |
| 17-Jan-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 986,700 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,842,700 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 495,700 | 0 |
| 14-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 144,600 | 0 |
| 13-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 334,800 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 1,967,300 | 0 |
| 09-Jan-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 3,138,600 | 0 |
| 08-Jan-2025 | 21.00 | 24.00 | 21.00 | 24.00 | 3,353,400 | 0 |
| 07-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,290,600 | 0 |
| 06-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 1,136,700 | 0 |
| 03-Jan-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,729,400 | 0 |
| 02-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,756,400 | 0 |
| 30-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,653,400 | 0 |
| 27-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,203,500 | 0 |
| 24-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,237,300 | 0 |
| 23-Dec-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 8,681,500 | 0 |
| 20-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 12,367,600 | 0 |
| 19-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 13,548,000 | 0 |
| 18-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,966,500 | 0 |
| 17-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,892,900 | 0 |
| 16-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,511,300 | 0 |
| 13-Dec-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 2,358,600 | 0 |
| 12-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,770,000 | 0 |
| 11-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,459,900 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 5,076,400 | 0 |
| 09-Dec-2024 | 24.00 | 24.00 | 21.00 | 21.00 | 19,184,100 | 0 |
| 06-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,481,600 | 0 |
| 05-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,697,900 | 0 |
| 04-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,097,900 | 0 |
| 03-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,498,000 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,804,000 | 0 |
| 29-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,562,200 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,162,200 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,039,200 | 0 |
| 25-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 988,900 | 0 |