| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 890,900 | 0 |
| 21-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 489,800 | 0 |
| 18-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,091,400 | 0 |
| 17-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 423,700 | 0 |
| 16-Jul-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 1,795,400 | 0 |
| 15-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 2,566,500 | 0 |
| 14-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 826,700 | 0 |
| 11-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 864,100 | 0 |
| 10-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 680,700 | 0 |
| 09-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,449,400 | 0 |
| 08-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 294,500 | 0 |
| 07-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,117,600 | 0 |
| 04-Jul-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 516,300 | 0 |
| 03-Jul-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 816,900 | 0 |
| 02-Jul-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 122,100 | 0 |
| 01-Jul-2025 | 20.00 | 20.00 | 19.00 | 20.00 | 965,100 | 0 |
| 30-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1,814,000 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 484,500 | 0 |
| 25-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 151,800 | 0 |
| 24-Jun-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 757,600 | 0 |
| 23-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 1,584,300 | 0 |
| 20-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 537,600 | 0 |
| 19-Jun-2025 | 21.00 | 23.00 | 20.00 | 23.00 | 1,516,300 | 0 |
| 18-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,033,700 | 0 |
| 17-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,033,800 | 0 |
| 16-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,043,700 | 0 |
| 13-Jun-2025 | 23.00 | 23.00 | 21.00 | 21.00 | 5,237,000 | 0 |
| 12-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,268,300 | 0 |
| 11-Jun-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,005,000 | 0 |
| 10-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,977,300 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,902,300 | 0 |
| 04-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 6,093,600 | 0 |
| 03-Jun-2025 | 21.00 | 25.00 | 21.00 | 25.00 | 12,190,100 | 0 |
| 02-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,980,900 | 0 |
| 28-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,568,500 | 0 |
| 27-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,220,400 | 0 |
| 26-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 650,400 | 0 |
| 23-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,627,600 | 0 |
| 22-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 15,112,200 | 0 |
| 21-May-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 20,575,100 | 0 |
| 20-May-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,574,700 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,758,900 | 0 |
| 16-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,799,600 | 0 |
| 15-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,148,900 | 0 |
| 14-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,936,800 | 0 |
| 09-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4,701,400 | 0 |
| 08-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1,995,700 | 0 |
| 07-May-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 421,100 | 0 |
| 06-May-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,344,300 | 0 |
| 05-May-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,208,800 | 0 |
| 02-May-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 2,154,900 | 0 |
| 30-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 992,900 | 0 |
| 29-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 2,629,700 | 0 |
| 28-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,282,500 | 0 |
| 25-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,245,700 | 0 |
| 24-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 526,300 | 0 |
| 23-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,388,000 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 1,958,300 | 0 |
| 21-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1,257,100 | 0 |
| 17-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 3,207,100 | 0 |
| 16-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 284,700 | 0 |
| 15-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 708,600 | 0 |
| 14-Apr-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 1,352,400 | 0 |
| 11-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,670,900 | 0 |
| 10-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 644,700 | 0 |
| 09-Apr-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 201,900 | 0 |
| 08-Apr-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 152,000 | 0 |
| 27-Mar-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 477,100 | 0 |
| 26-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,254,600 | 0 |
| 25-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 804,300 | 0 |
| 24-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 346,000 | 0 |
| 21-Mar-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 408,000 | 0 |
| 20-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 851,200 | 0 |
| 19-Mar-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 2,128,100 | 0 |
| 18-Mar-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 563,200 | 0 |
| 17-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,356,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 208,600 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 172,100 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 933,600 | 0 |
| 11-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 167,000 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 638,300 | 0 |
| 07-Mar-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 175,000 | 0 |
| 06-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 360,100 | 0 |
| 05-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 270,400 | 0 |
| 04-Mar-2025 | 15.00 | 16.00 | 14.00 | 14.00 | 827,600 | 0 |
| 03-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 1,064,600 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1,159,600 | 0 |
| 27-Feb-2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1,332,500 | 0 |
| 26-Feb-2025 | 18.00 | 18.00 | 17.00 | 17.00 | 1,160,600 | 0 |
| 25-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 332,400 | 0 |
| 24-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 453,800 | 0 |
| 21-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 365,000 | 0 |
| 20-Feb-2025 | 18.00 | 19.00 | 18.00 | 18.00 | 216,700 | 0 |
| 19-Feb-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 711,300 | 0 |
| 18-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 285,700 | 0 |
| 17-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 527,000 | 0 |
| 14-Feb-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 263,200 | 0 |
| 13-Feb-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 636,700 | 0 |
| 12-Feb-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 492,700 | 0 |
| 11-Feb-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 815,500 | 0 |