Price History - ARKA

Kembali ke Company
Ticker: ARKA
Company: PT Arkha Jayanti Persada Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 50.00 50.00 50.00 50.00 5,617,300 0
05-Aug-2021 50.00 50.00 50.00 50.00 6,316,700 0
04-Aug-2021 50.00 50.00 50.00 50.00 7,535,600 0
03-Aug-2021 50.00 50.00 50.00 50.00 5,530,000 0
02-Aug-2021 50.00 50.00 50.00 50.00 9,263,400 0
30-Jul-2021 50.00 50.00 50.00 50.00 7,439,900 0
29-Jul-2021 50.00 50.00 50.00 50.00 8,560,800 0
28-Jul-2021 50.00 50.00 50.00 50.00 6,094,600 0
27-Jul-2021 50.00 50.00 50.00 50.00 219,900 0
26-Jul-2021 50.00 50.00 50.00 50.00 1,510,700 0
23-Jul-2021 50.00 50.00 50.00 50.00 8,567,800 0
22-Jul-2021 50.00 51.00 50.00 50.00 9,899,100 0
21-Jul-2021 50.00 51.00 50.00 50.00 10,038,000 0
19-Jul-2021 50.00 51.00 50.00 50.00 14,896,300 0
16-Jul-2021 50.00 50.00 50.00 50.00 7,631,300 0
15-Jul-2021 50.00 50.00 50.00 50.00 4,403,100 0
14-Jul-2021 50.00 50.00 50.00 50.00 4,800 0
13-Jul-2021 50.00 50.00 50.00 50.00 5,800 0
12-Jul-2021 50.00 50.00 50.00 50.00 6,800 0
09-Jul-2021 50.00 50.00 50.00 50.00 45,500 0
08-Jul-2021 50.00 50.00 50.00 50.00 18,800 0
07-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
06-Jul-2021 50.00 50.00 50.00 50.00 14,300 0
05-Jul-2021 50.00 50.00 50.00 50.00 235,300 0
02-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
01-Jul-2021 50.00 50.00 50.00 50.00 11,600 0
30-Jun-2021 50.00 50.00 50.00 50.00 3,200 0
29-Jun-2021 50.00 50.00 50.00 50.00 124,700 0
28-Jun-2021 50.00 50.00 50.00 50.00 108,600 0
25-Jun-2021 50.00 50.00 50.00 50.00 6,600 0
24-Jun-2021 50.00 50.00 50.00 50.00 125,800 0
23-Jun-2021 50.00 50.00 50.00 50.00 22,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 189,400 0
21-Jun-2021 50.00 50.00 50.00 50.00 101,300 0