| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 30.00 | 32.00 | 30.00 | 32.00 | 3,206,500 | 0 |
| 19-May-2026 | 32.00 | 32.00 | 30.00 | 30.00 | 2,309,200 | 0 |
| 18-May-2026 | 32.00 | 32.00 | 30.00 | 30.00 | 2,128,900 | 0 |
| 15-May-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 14-May-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | 0 |
| 13-May-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 862,900 | 0 |
| 12-May-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 2,217,600 | 0 |
| 11-May-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 7,562,300 | 0 |
| 08-May-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1,149,200 | 0 |
| 07-May-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 3,598,400 | 0 |
| 06-May-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 455,900 | 0 |
| 05-May-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 2,997,400 | 0 |
| 04-May-2026 | 31.00 | 32.00 | 31.00 | 31.00 | 2,262,600 | 0 |
| 30-Apr-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 1,166,400 | 0 |
| 29-Apr-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1,306,100 | 0 |
| 28-Apr-2026 | 31.00 | 31.00 | 30.00 | 31.00 | 1,805,400 | 0 |
| 27-Apr-2026 | 31.00 | 32.00 | 31.00 | 31.00 | 2,314,700 | 0 |
| 24-Apr-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 1,171,600 | 0 |
| 23-Apr-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 2,115,000 | 0 |
| 22-Apr-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 2,073,600 | 0 |
| 21-Apr-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 918,400 | 0 |
| 20-Apr-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 1,860,900 | 0 |
| 17-Apr-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1,592,300 | 0 |
| 16-Apr-2026 | 32.00 | 32.00 | 32.00 | 32.00 | 2,130,300 | 0 |
| 15-Apr-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 3,957,500 | 0 |
| 14-Apr-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 2,635,900 | 0 |
| 13-Apr-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 1,740,800 | 0 |
| 10-Apr-2026 | 32.00 | 32.00 | 30.00 | 31.00 | 2,740,100 | 0 |
| 09-Apr-2026 | 31.00 | 32.00 | 31.00 | 31.00 | 556,200 | 0 |
| 08-Apr-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 1,627,200 | 0 |
| 07-Apr-2026 | 32.00 | 32.00 | 31.00 | 32.00 | 625,900 | 0 |
| 06-Apr-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 2,193,800 | 0 |
| 02-Apr-2026 | 34.00 | 34.00 | 33.00 | 33.00 | 677,800 | 0 |
| 01-Apr-2026 | 34.00 | 34.00 | 33.00 | 34.00 | 913,300 | 0 |
| 31-Mar-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 1,123,200 | 0 |
| 30-Mar-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 537,200 | 0 |
| 27-Mar-2026 | 33.00 | 33.00 | 33.00 | 33.00 | 258,900 | 0 |
| 26-Mar-2026 | 34.00 | 34.00 | 33.00 | 33.00 | 636,100 | 0 |
| 25-Mar-2026 | 32.00 | 33.00 | 32.00 | 33.00 | 683,000 | 0 |
| 17-Mar-2026 | 31.00 | 32.00 | 31.00 | 32.00 | 816,900 | 0 |
| 16-Mar-2026 | 32.00 | 32.00 | 31.00 | 31.00 | 1,945,800 | 0 |
| 13-Mar-2026 | 33.00 | 33.00 | 32.00 | 32.00 | 1,163,300 | 0 |
| 12-Mar-2026 | 33.00 | 34.00 | 33.00 | 34.00 | 801,900 | 0 |
| 11-Mar-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 1,808,600 | 0 |
| 10-Mar-2026 | 35.00 | 35.00 | 33.00 | 33.00 | 6,718,800 | 0 |
| 09-Mar-2026 | 38.00 | 38.00 | 35.00 | 35.00 | 7,616,800 | 0 |
| 06-Mar-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 17,909,300 | 0 |
| 05-Mar-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 3,662,800 | 0 |
| 04-Mar-2026 | 34.00 | 34.00 | 32.00 | 32.00 | 2,545,100 | 0 |
| 03-Mar-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1,529,300 | 0 |
| 02-Mar-2026 | 38.00 | 38.00 | 34.00 | 34.00 | 6,593,400 | 0 |
| 27-Feb-2026 | 36.00 | 37.00 | 36.00 | 37.00 | 6,108,200 | 0 |
| 26-Feb-2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1,336,500 | 0 |
| 25-Feb-2026 | 36.00 | 36.00 | 35.00 | 35.00 | 2,406,000 | 0 |
| 24-Feb-2026 | 36.00 | 36.00 | 35.00 | 35.00 | 1,970,700 | 0 |
| 23-Feb-2026 | 34.00 | 35.00 | 34.00 | 35.00 | 5,000,000 | 0 |
| 20-Feb-2026 | 35.00 | 35.00 | 34.00 | 34.00 | 568,400 | 0 |
| 19-Feb-2026 | 35.00 | 35.00 | 34.00 | 34.00 | 2,829,100 | 0 |
| 18-Feb-2026 | 33.00 | 35.00 | 33.00 | 35.00 | 5,027,200 | 0 |
| 13-Feb-2026 | 36.00 | 36.00 | 33.00 | 34.00 | 2,979,800 | 0 |
| 12-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1,281,900 | 0 |
| 11-Feb-2026 | 36.00 | 36.00 | 36.00 | 36.00 | 1,943,600 | 0 |
| 10-Feb-2026 | 33.00 | 36.00 | 33.00 | 36.00 | 2,015,200 | 0 |
| 09-Feb-2026 | 33.00 | 33.00 | 32.00 | 33.00 | 3,974,500 | 0 |
| 06-Feb-2026 | 36.00 | 36.00 | 33.00 | 33.00 | 1,833,900 | 0 |
| 05-Feb-2026 | 37.00 | 37.00 | 36.00 | 36.00 | 4,173,100 | 0 |
| 04-Feb-2026 | 36.00 | 37.00 | 36.00 | 37.00 | 2,187,300 | 0 |
| 03-Feb-2026 | 32.00 | 36.00 | 32.00 | 36.00 | 4,654,500 | 0 |
| 02-Feb-2026 | 35.00 | 35.00 | 33.00 | 33.00 | 2,934,700 | 0 |
| 30-Jan-2026 | 33.00 | 36.00 | 33.00 | 36.00 | 6,132,100 | 0 |
| 29-Jan-2026 | 32.00 | 35.00 | 32.00 | 33.00 | 6,436,900 | 0 |
| 28-Jan-2026 | 37.00 | 37.00 | 35.00 | 35.00 | 6,887,000 | 0 |
| 27-Jan-2026 | 40.00 | 40.00 | 38.00 | 38.00 | 3,345,300 | 0 |
| 26-Jan-2026 | 38.00 | 41.00 | 38.00 | 40.00 | 4,671,600 | 0 |
| 23-Jan-2026 | 41.00 | 41.00 | 38.00 | 38.00 | 6,592,700 | 0 |
| 22-Jan-2026 | 41.00 | 42.00 | 41.00 | 41.00 | 4,728,800 | 0 |
| 21-Jan-2026 | 44.00 | 44.00 | 41.00 | 41.00 | 9,986,000 | 0 |
| 20-Jan-2026 | 39.00 | 43.00 | 39.00 | 43.00 | 14,653,000 | 0 |
| 19-Jan-2026 | 47.00 | 47.00 | 42.00 | 42.00 | 20,964,600 | 0 |
| 15-Jan-2026 | 55.00 | 55.00 | 45.00 | 45.00 | 58,538,600 | 0 |
| 14-Jan-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 34,915,800 | 0 |
| 13-Jan-2026 | 43.00 | 46.00 | 43.00 | 46.00 | 13,242,700 | 0 |
| 12-Jan-2026 | 41.00 | 42.00 | 41.00 | 42.00 | 11,093,000 | 0 |
| 09-Jan-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 7,022,300 | 0 |
| 08-Jan-2026 | 37.00 | 38.00 | 37.00 | 38.00 | 8,286,000 | 0 |
| 07-Jan-2026 | 37.00 | 37.00 | 36.00 | 37.00 | 5,992,700 | 0 |
| 06-Jan-2026 | 34.00 | 37.00 | 34.00 | 37.00 | 7,376,000 | 0 |
| 05-Jan-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 3,222,800 | 0 |
| 02-Jan-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 4,324,200 | 0 |
| 30-Dec-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 3,607,600 | 0 |
| 29-Dec-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 2,269,900 | 0 |
| 24-Dec-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 1,074,600 | 0 |
| 23-Dec-2025 | 36.00 | 36.00 | 35.00 | 36.00 | 2,805,800 | 0 |
| 22-Dec-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 2,745,100 | 0 |
| 19-Dec-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 2,243,000 | 0 |
| 18-Dec-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 7,078,900 | 0 |
| 17-Dec-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,851,600 | 0 |
| 16-Dec-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 5,612,600 | 0 |
| 15-Dec-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 3,724,800 | 0 |
| 12-Dec-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 15,586,200 | 0 |