| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,087,900 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 912,100 | 0 |
| 20-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 485,300 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 359,800 | 0 |
| 18-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 524,600 | 0 |
| 15-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,998,600 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 307,600 | 0 |
| 13-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 330,500 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 975,100 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 226,200 | 0 |
| 08-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 605,800 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 893,600 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 509,400 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 543,500 | 0 |
| 04-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,027,400 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 448,300 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 922,700 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 294,100 | 0 |
| 29-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 498,900 | 0 |
| 28-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 406,000 | 0 |
| 25-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 168,300 | 0 |
| 24-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,245,500 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 284,200 | 0 |
| 22-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 591,900 | 0 |
| 21-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 469,700 | 0 |
| 18-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 116,500 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,297,500 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,581,000 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 750,200 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 47,400 | 0 |
| 11-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 954,200 | 0 |
| 10-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 600,200 | 0 |
| 09-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,440,800 | 0 |
| 08-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 176,900 | 0 |
| 07-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,260,800 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 621,900 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 835,400 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 274,700 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,877,500 | 0 |
| 30-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 164,500 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 429,900 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 321,900 | 0 |
| 25-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,366,900 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,535,200 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 942,800 | 0 |
| 20-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,276,500 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,426,900 | 0 |
| 18-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,356,300 | 0 |
| 17-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,004,900 | 0 |
| 13-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,304,000 | 0 |
| 12-Sep-2024 | 24.00 | 24.00 | 20.00 | 20.00 | 9,692,200 | 0 |
| 11-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,536,200 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 13,752,300 | 0 |
| 09-Sep-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 2,640,000 | 0 |
| 06-Sep-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 2,192,700 | 0 |
| 05-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,273,200 | 0 |
| 04-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 166,200 | 0 |
| 03-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 849,400 | 0 |
| 02-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 6,266,000 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,411,900 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,495,500 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 840,800 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,055,100 | 0 |
| 26-Aug-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 3,395,600 | 0 |
| 23-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,072,600 | 0 |
| 22-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 127,800 | 0 |
| 21-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 680,800 | 0 |
| 20-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 660,300 | 0 |
| 19-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 3,608,900 | 0 |
| 16-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 280,500 | 0 |
| 15-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 776,200 | 0 |
| 14-Aug-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 47,400 | 0 |
| 13-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 568,800 | 0 |
| 12-Aug-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 437,300 | 0 |
| 09-Aug-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,293,200 | 0 |
| 08-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,122,400 | 0 |
| 07-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 2,552,700 | 0 |
| 06-Aug-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,349,500 | 0 |
| 05-Aug-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 6,307,400 | 0 |
| 02-Aug-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,160,900 | 0 |
| 01-Aug-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,162,000 | 0 |
| 31-Jul-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 3,093,100 | 0 |
| 30-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,680,100 | 0 |
| 29-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 227,900 | 0 |
| 26-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 489,500 | 0 |
| 25-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,420,000 | 0 |
| 24-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 892,000 | 0 |
| 23-Jul-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 183,700 | 0 |
| 22-Jul-2024 | 10.00 | 12.00 | 10.00 | 12.00 | 212,600 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 346,800 | 0 |
| 18-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 357,200 | 0 |
| 17-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 168,900 | 0 |
| 16-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 446,800 | 0 |
| 15-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 216,100 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 754,100 | 0 |
| 11-Jul-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 1,406,300 | 0 |
| 10-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 510,000 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,009,200 | 0 |
| 08-Jul-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 573,700 | 0 |
| 05-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,106,000 | 0 |