| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 568,800 | 0 |
| 07-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 437,600 | 0 |
| 06-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 518,600 | 0 |
| 05-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 387,500 | 0 |
| 04-Feb-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,219,700 | 0 |
| 03-Feb-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 569,000 | 0 |
| 31-Jan-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 858,100 | 0 |
| 30-Jan-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 308,800 | 0 |
| 24-Jan-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 309,900 | 0 |
| 23-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 971,300 | 0 |
| 22-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 577,500 | 0 |
| 21-Jan-2025 | 23.00 | 25.00 | 23.00 | 23.00 | 424,800 | 0 |
| 20-Jan-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 1,038,000 | 0 |
| 17-Jan-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 986,700 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,842,700 | 0 |
| 15-Jan-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 495,700 | 0 |
| 14-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 144,600 | 0 |
| 13-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 334,800 | 0 |
| 10-Jan-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 1,967,300 | 0 |
| 09-Jan-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 3,138,600 | 0 |
| 08-Jan-2025 | 21.00 | 24.00 | 21.00 | 24.00 | 3,353,400 | 0 |
| 07-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 1,290,600 | 0 |
| 06-Jan-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 1,136,700 | 0 |
| 03-Jan-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 1,729,400 | 0 |
| 02-Jan-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,756,400 | 0 |
| 30-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,653,400 | 0 |
| 27-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1,203,500 | 0 |
| 24-Dec-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 3,237,300 | 0 |
| 23-Dec-2024 | 32.00 | 32.00 | 29.00 | 29.00 | 8,681,500 | 0 |
| 20-Dec-2024 | 33.00 | 33.00 | 32.00 | 32.00 | 12,367,600 | 0 |
| 19-Dec-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 13,548,000 | 0 |
| 18-Dec-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 3,966,500 | 0 |
| 17-Dec-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8,892,900 | 0 |
| 16-Dec-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 6,511,300 | 0 |
| 13-Dec-2024 | 20.00 | 22.00 | 20.00 | 22.00 | 2,358,600 | 0 |
| 12-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 3,770,000 | 0 |
| 11-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,459,900 | 0 |
| 10-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 5,076,400 | 0 |
| 09-Dec-2024 | 24.00 | 24.00 | 21.00 | 21.00 | 19,184,100 | 0 |
| 06-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,481,600 | 0 |
| 05-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,697,900 | 0 |
| 04-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,097,900 | 0 |
| 03-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,498,000 | 0 |
| 02-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,804,000 | 0 |
| 29-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,562,200 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,162,200 | 0 |
| 26-Nov-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 3,039,200 | 0 |
| 25-Nov-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 988,900 | 0 |
| 22-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,087,900 | 0 |
| 21-Nov-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 912,100 | 0 |
| 20-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 485,300 | 0 |
| 19-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 359,800 | 0 |
| 18-Nov-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 524,600 | 0 |
| 15-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 3,998,600 | 0 |
| 14-Nov-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 307,600 | 0 |
| 13-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 330,500 | 0 |
| 12-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 975,100 | 0 |
| 11-Nov-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 226,200 | 0 |
| 08-Nov-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 605,800 | 0 |
| 07-Nov-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 893,600 | 0 |
| 06-Nov-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 509,400 | 0 |
| 05-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 543,500 | 0 |
| 04-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,027,400 | 0 |
| 01-Nov-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 448,300 | 0 |
| 31-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 922,700 | 0 |
| 30-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 294,100 | 0 |
| 29-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 498,900 | 0 |
| 28-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 406,000 | 0 |
| 25-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 168,300 | 0 |
| 24-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,245,500 | 0 |
| 23-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 284,200 | 0 |
| 22-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 591,900 | 0 |
| 21-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 469,700 | 0 |
| 18-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 116,500 | 0 |
| 17-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,297,500 | 0 |
| 16-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 1,581,000 | 0 |
| 15-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 750,200 | 0 |
| 14-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 47,400 | 0 |
| 11-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 954,200 | 0 |
| 10-Oct-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 600,200 | 0 |
| 09-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,440,800 | 0 |
| 08-Oct-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 176,900 | 0 |
| 07-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,260,800 | 0 |
| 04-Oct-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 621,900 | 0 |
| 03-Oct-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 835,400 | 0 |
| 02-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 274,700 | 0 |
| 01-Oct-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,877,500 | 0 |
| 30-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 164,500 | 0 |
| 27-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 429,900 | 0 |
| 26-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 321,900 | 0 |
| 25-Sep-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,366,900 | 0 |
| 24-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 4,535,200 | 0 |
| 23-Sep-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 942,800 | 0 |
| 20-Sep-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 2,276,500 | 0 |
| 19-Sep-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 3,426,900 | 0 |
| 18-Sep-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 2,356,300 | 0 |
| 17-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,004,900 | 0 |
| 13-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 3,304,000 | 0 |
| 12-Sep-2024 | 24.00 | 24.00 | 20.00 | 20.00 | 9,692,200 | 0 |
| 11-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,536,200 | 0 |