Price History - BLUE

Kembali ke Company
Ticker: BLUE
Company: PT Berkah Prima Perkasa Tbk
Date Open High Low Close Volume Value
09-Oct-2026 3,770.00 4,080.00 3,580.00 4,010.00 745,900 0
08-Oct-2026 3,930.00 4,510.00 3,650.00 3,770.00 1,464,200 0
07-Oct-2026 3,740.00 3,910.00 3,580.00 3,900.00 1,017,800 0
06-Oct-2026 3,630.00 4,100.00 3,530.00 3,660.00 901,200 0
05-Oct-2026 3,360.00 3,760.00 3,360.00 3,590.00 1,402,100 0
02-Oct-2026 3,250.00 3,500.00 3,240.00 3,350.00 534,500 0
01-Oct-2026 3,100.00 3,350.00 3,040.00 3,240.00 424,900 0
30-Sep-2026 2,960.00 3,180.00 2,920.00 3,060.00 179,600 0
29-Sep-2026 3,050.00 3,050.00 2,940.00 2,960.00 122,300 0
28-Sep-2026 2,940.00 3,020.00 2,900.00 3,000.00 165,300 0
25-Sep-2026 2,930.00 3,000.00 2,850.00 2,940.00 211,500 0
24-Sep-2026 2,940.00 3,010.00 2,920.00 2,930.00 76,900 0
23-Sep-2026 2,860.00 3,090.00 2,800.00 2,930.00 261,500 0
22-Sep-2026 3,080.00 3,100.00 2,780.00 2,860.00 449,800 0
21-Sep-2026 2,970.00 3,130.00 2,940.00 3,000.00 207,200 0
18-Sep-2026 2,980.00 3,150.00 2,970.00 2,990.00 268,000 0
17-Sep-2026 3,000.00 3,030.00 2,950.00 3,020.00 103,600 0
16-Sep-2026 3,040.00 3,200.00 2,940.00 2,990.00 327,700 0
15-Sep-2026 3,010.00 3,230.00 2,960.00 3,030.00 282,400 0
14-Sep-2026 2,980.00 3,200.00 2,960.00 3,010.00 308,900 0
11-Sep-2026 2,950.00 3,030.00 2,850.00 2,980.00 282,000 0
10-Sep-2026 2,940.00 3,150.00 2,900.00 2,950.00 560,600 0
09-Sep-2026 3,050.00 3,090.00 2,870.00 2,940.00 235,000 0
08-Sep-2026 3,160.00 3,160.00 2,800.00 2,950.00 1,002,900 0
07-Sep-2026 3,260.00 3,500.00 3,080.00 3,160.00 799,200 0
04-Sep-2026 2,770.00 3,460.00 2,770.00 3,270.00 2,794,900 0
03-Sep-2026 2,750.00 2,890.00 2,720.00 2,770.00 152,000 0
02-Sep-2026 2,740.00 2,860.00 2,710.00 2,790.00 287,700 0
01-Sep-2026 2,730.00 2,850.00 2,710.00 2,750.00 199,000 0
31-Aug-2026 2,750.00 2,780.00 2,720.00 2,730.00 230,200 0
28-Aug-2026 2,760.00 2,760.00 2,740.00 2,750.00 193,000 0
27-Aug-2026 2,740.00 2,830.00 2,700.00 2,760.00 122,900 0
26-Aug-2026 2,720.00 2,850.00 2,680.00 2,740.00 290,100 0
24-Aug-2026 2,850.00 2,940.00 2,520.00 2,720.00 812,000 0
21-Aug-2026 2,470.00 2,970.00 2,450.00 2,780.00 859,500 0
20-Aug-2026 2,470.00 2,500.00 2,390.00 2,400.00 101,600 0
19-Aug-2026 2,420.00 2,530.00 2,420.00 2,450.00 133,600 0
18-Aug-2026 2,400.00 2,460.00 2,350.00 2,420.00 291,500 0
14-Aug-2026 2,390.00 2,430.00 2,370.00 2,380.00 64,300 0
13-Aug-2026 2,390.00 2,390.00 2,350.00 2,390.00 41,600 0
12-Aug-2026 2,290.00 2,470.00 2,290.00 2,390.00 179,700 0
11-Aug-2026 2,460.00 2,500.00 2,290.00 2,290.00 137,800 0
10-Aug-2026 2,470.00 2,490.00 2,450.00 2,490.00 70,700 0
07-Aug-2026 2,400.00 2,490.00 2,400.00 2,470.00 91,200 0
06-Aug-2026 2,460.00 2,510.00 2,430.00 2,470.00 215,100 0
05-Aug-2026 2,520.00 2,520.00 2,380.00 2,470.00 129,300 0
04-Aug-2026 2,500.00 2,500.00 2,370.00 2,450.00 265,300 0
03-Aug-2026 2,430.00 2,510.00 2,410.00 2,460.00 559,100 0
31-Jul-2026 2,540.00 2,570.00 2,400.00 2,430.00 851,100 0
30-Jul-2026 2,790.00 2,840.00 2,480.00 2,520.00 659,700 0
29-Jul-2026 2,870.00 2,910.00 2,760.00 2,760.00 251,700 0
28-Jul-2026 2,870.00 2,930.00 2,860.00 2,870.00 439,200 0
27-Jul-2026 2,930.00 2,970.00 2,860.00 2,860.00 547,900 0
24-Jul-2026 2,960.00 2,990.00 2,900.00 2,930.00 261,800 0
23-Jul-2026 2,890.00 2,960.00 2,880.00 2,960.00 194,800 0
22-Jul-2026 2,950.00 2,950.00 2,870.00 2,890.00 246,200 0
21-Jul-2026 2,910.00 2,990.00 2,870.00 2,940.00 149,000 0
20-Jul-2026 2,920.00 2,960.00 2,870.00 2,910.00 600,300 0
17-Jul-2026 2,910.00 2,920.00 2,860.00 2,900.00 122,000 0
16-Jul-2026 2,860.00 2,970.00 2,840.00 2,880.00 172,800 0
15-Jul-2026 2,860.00 2,950.00 2,830.00 2,850.00 419,200 0
14-Jul-2026 2,880.00 2,960.00 2,810.00 2,850.00 170,300 0
13-Jul-2026 2,830.00 2,980.00 2,800.00 2,870.00 170,500 0
10-Jul-2026 2,870.00 2,970.00 2,800.00 2,830.00 237,800 0
09-Jul-2026 2,820.00 2,990.00 2,800.00 2,860.00 478,300 0
08-Jul-2026 2,990.00 3,000.00 2,750.00 2,820.00 450,600 0
07-Jul-2026 2,980.00 3,040.00 2,950.00 2,980.00 244,600 0
06-Jul-2026 3,070.00 3,070.00 2,890.00 2,960.00 249,700 0
03-Jul-2026 3,000.00 3,140.00 2,950.00 2,990.00 297,000 0
02-Jul-2026 2,930.00 3,200.00 2,930.00 2,990.00 278,100 0
01-Jul-2026 2,970.00 3,030.00 2,860.00 2,920.00 297,900 0
30-Jun-2026 2,950.00 3,050.00 2,890.00 2,970.00 201,800 0
29-Jun-2026 2,910.00 3,090.00 2,910.00 2,950.00 261,900 0
26-Jun-2026 3,110.00 3,120.00 2,890.00 2,960.00 391,700 0
25-Jun-2026 3,040.00 3,190.00 2,970.00 3,050.00 265,400 0
24-Jun-2026 3,200.00 3,200.00 2,970.00 3,040.00 503,800 0
23-Jun-2026 3,130.00 3,200.00 3,080.00 3,100.00 510,700 0
22-Jun-2026 3,110.00 3,200.00 2,990.00 3,130.00 471,600 0
19-Jun-2026 3,450.00 3,450.00 3,030.00 3,090.00 683,400 0
18-Jun-2026 3,620.00 3,650.00 3,340.00 3,420.00 278,500 0
17-Jun-2026 3,460.00 3,790.00 3,370.00 3,610.00 501,500 0
15-Jun-2026 3,300.00 3,690.00 3,200.00 3,400.00 528,200 0
12-Jun-2026 3,050.00 3,290.00 3,000.00 3,290.00 679,300 0
11-Jun-2026 3,050.00 3,150.00 2,950.00 3,030.00 320,700 0
10-Jun-2026 3,050.00 3,200.00 2,970.00 3,050.00 274,300 0
09-Jun-2026 2,860.00 3,130.00 2,850.00 3,040.00 370,800 0
08-Jun-2026 3,000.00 3,160.00 2,800.00 2,950.00 762,200 0
05-Jun-2026 3,160.00 3,290.00 2,760.00 3,000.00 455,700 0
04-Jun-2026 3,310.00 3,310.00 3,100.00 3,200.00 388,900 0
03-Jun-2026 3,370.00 3,490.00 3,150.00 3,350.00 468,900 0
02-Jun-2026 3,440.00 3,600.00 3,210.00 3,360.00 556,200 0
29-May-2026 3,350.00 3,650.00 3,320.00 3,320.00 386,200 0
28-May-2026 3,350.00 3,350.00 3,350.00 3,350.00 0 0
27-May-2026 3,350.00 3,350.00 3,350.00 3,350.00 0 0
26-May-2026 3,500.00 3,500.00 3,120.00 3,350.00 791,100 0
25-May-2026 2,940.00 3,300.00 2,890.00 3,200.00 355,400 0
22-May-2026 2,800.00 3,270.00 2,710.00 2,950.00 324,800 0
21-May-2026 3,240.00 3,390.00 2,800.00 2,800.00 482,900 0
20-May-2026 3,440.00 3,590.00 3,100.00 3,200.00 725,200 0
19-May-2026 3,450.00 4,090.00 3,200.00 3,440.00 2,171,900 0