| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 2,500.00 | 2,500.00 | 2,370.00 | 2,450.00 | 265,300 | 0 |
| 03-Aug-2026 | 2,430.00 | 2,510.00 | 2,410.00 | 2,460.00 | 559,100 | 0 |
| 31-Jul-2026 | 2,540.00 | 2,570.00 | 2,400.00 | 2,430.00 | 851,100 | 0 |
| 30-Jul-2026 | 2,790.00 | 2,840.00 | 2,480.00 | 2,520.00 | 659,700 | 0 |
| 29-Jul-2026 | 2,870.00 | 2,910.00 | 2,760.00 | 2,760.00 | 251,700 | 0 |
| 28-Jul-2026 | 2,870.00 | 2,930.00 | 2,860.00 | 2,870.00 | 439,200 | 0 |
| 27-Jul-2026 | 2,930.00 | 2,970.00 | 2,860.00 | 2,860.00 | 547,900 | 0 |
| 24-Jul-2026 | 2,960.00 | 2,990.00 | 2,900.00 | 2,930.00 | 261,800 | 0 |
| 23-Jul-2026 | 2,890.00 | 2,960.00 | 2,880.00 | 2,960.00 | 194,800 | 0 |
| 22-Jul-2026 | 2,950.00 | 2,950.00 | 2,870.00 | 2,890.00 | 246,200 | 0 |
| 21-Jul-2026 | 2,910.00 | 2,990.00 | 2,870.00 | 2,940.00 | 149,000 | 0 |
| 20-Jul-2026 | 2,920.00 | 2,960.00 | 2,870.00 | 2,910.00 | 600,300 | 0 |
| 17-Jul-2026 | 2,910.00 | 2,920.00 | 2,860.00 | 2,900.00 | 122,000 | 0 |
| 16-Jul-2026 | 2,860.00 | 2,970.00 | 2,840.00 | 2,880.00 | 172,800 | 0 |
| 15-Jul-2026 | 2,860.00 | 2,950.00 | 2,830.00 | 2,850.00 | 419,200 | 0 |
| 14-Jul-2026 | 2,880.00 | 2,960.00 | 2,810.00 | 2,850.00 | 170,300 | 0 |
| 13-Jul-2026 | 2,830.00 | 2,980.00 | 2,800.00 | 2,870.00 | 170,500 | 0 |
| 10-Jul-2026 | 2,870.00 | 2,970.00 | 2,800.00 | 2,830.00 | 237,800 | 0 |
| 09-Jul-2026 | 2,820.00 | 2,990.00 | 2,800.00 | 2,860.00 | 478,300 | 0 |
| 08-Jul-2026 | 2,990.00 | 3,000.00 | 2,750.00 | 2,820.00 | 450,600 | 0 |
| 07-Jul-2026 | 2,980.00 | 3,040.00 | 2,950.00 | 2,980.00 | 244,600 | 0 |
| 06-Jul-2026 | 3,070.00 | 3,070.00 | 2,890.00 | 2,960.00 | 249,700 | 0 |
| 03-Jul-2026 | 3,000.00 | 3,140.00 | 2,950.00 | 2,990.00 | 297,000 | 0 |
| 02-Jul-2026 | 2,930.00 | 3,200.00 | 2,930.00 | 2,990.00 | 278,100 | 0 |
| 01-Jul-2026 | 2,970.00 | 3,030.00 | 2,860.00 | 2,920.00 | 297,900 | 0 |
| 30-Jun-2026 | 2,950.00 | 3,050.00 | 2,890.00 | 2,970.00 | 201,800 | 0 |
| 29-Jun-2026 | 2,910.00 | 3,090.00 | 2,910.00 | 2,950.00 | 261,900 | 0 |
| 26-Jun-2026 | 3,110.00 | 3,120.00 | 2,890.00 | 2,960.00 | 391,700 | 0 |
| 25-Jun-2026 | 3,040.00 | 3,190.00 | 2,970.00 | 3,050.00 | 265,400 | 0 |
| 24-Jun-2026 | 3,200.00 | 3,200.00 | 2,970.00 | 3,040.00 | 503,800 | 0 |
| 23-Jun-2026 | 3,130.00 | 3,200.00 | 3,080.00 | 3,100.00 | 510,700 | 0 |
| 22-Jun-2026 | 3,110.00 | 3,200.00 | 2,990.00 | 3,130.00 | 471,600 | 0 |
| 19-Jun-2026 | 3,450.00 | 3,450.00 | 3,030.00 | 3,090.00 | 683,400 | 0 |
| 18-Jun-2026 | 3,620.00 | 3,650.00 | 3,340.00 | 3,420.00 | 278,500 | 0 |
| 17-Jun-2026 | 3,460.00 | 3,790.00 | 3,370.00 | 3,610.00 | 501,500 | 0 |
| 15-Jun-2026 | 3,300.00 | 3,690.00 | 3,200.00 | 3,400.00 | 528,200 | 0 |
| 12-Jun-2026 | 3,050.00 | 3,290.00 | 3,000.00 | 3,290.00 | 679,300 | 0 |
| 11-Jun-2026 | 3,050.00 | 3,150.00 | 2,950.00 | 3,030.00 | 320,700 | 0 |
| 10-Jun-2026 | 3,050.00 | 3,200.00 | 2,970.00 | 3,050.00 | 274,300 | 0 |
| 09-Jun-2026 | 2,860.00 | 3,130.00 | 2,850.00 | 3,040.00 | 370,800 | 0 |
| 08-Jun-2026 | 3,000.00 | 3,160.00 | 2,800.00 | 2,950.00 | 762,200 | 0 |
| 05-Jun-2026 | 3,160.00 | 3,290.00 | 2,760.00 | 3,000.00 | 455,700 | 0 |
| 04-Jun-2026 | 3,310.00 | 3,310.00 | 3,100.00 | 3,200.00 | 388,900 | 0 |
| 03-Jun-2026 | 3,370.00 | 3,490.00 | 3,150.00 | 3,350.00 | 468,900 | 0 |
| 02-Jun-2026 | 3,440.00 | 3,600.00 | 3,210.00 | 3,360.00 | 556,200 | 0 |
| 29-May-2026 | 3,350.00 | 3,650.00 | 3,320.00 | 3,320.00 | 386,200 | 0 |
| 28-May-2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 27-May-2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 26-May-2026 | 3,500.00 | 3,500.00 | 3,120.00 | 3,350.00 | 791,100 | 0 |
| 25-May-2026 | 2,940.00 | 3,300.00 | 2,890.00 | 3,200.00 | 355,400 | 0 |
| 22-May-2026 | 2,800.00 | 3,270.00 | 2,710.00 | 2,950.00 | 324,800 | 0 |
| 21-May-2026 | 3,240.00 | 3,390.00 | 2,800.00 | 2,800.00 | 482,900 | 0 |
| 20-May-2026 | 3,440.00 | 3,590.00 | 3,100.00 | 3,200.00 | 725,200 | 0 |
| 19-May-2026 | 3,450.00 | 4,090.00 | 3,200.00 | 3,440.00 | 2,171,900 | 0 |
| 18-May-2026 | 3,620.00 | 3,620.00 | 3,110.00 | 3,430.00 | 1,991,500 | 0 |
| 15-May-2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 14-May-2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 13-May-2026 | 2,800.00 | 2,900.00 | 2,700.00 | 2,900.00 | 339,500 | 0 |
| 12-May-2026 | 3,000.00 | 3,000.00 | 2,710.00 | 2,720.00 | 357,900 | 0 |
| 11-May-2026 | 3,250.00 | 3,250.00 | 2,880.00 | 3,000.00 | 445,000 | 0 |
| 08-May-2026 | 3,090.00 | 3,140.00 | 2,950.00 | 3,020.00 | 278,300 | 0 |
| 07-May-2026 | 3,220.00 | 3,300.00 | 3,060.00 | 3,060.00 | 450,900 | 0 |
| 06-May-2026 | 3,400.00 | 3,400.00 | 3,220.00 | 3,220.00 | 321,600 | 0 |
| 05-May-2026 | 3,250.00 | 3,490.00 | 3,250.00 | 3,400.00 | 298,500 | 0 |
| 04-May-2026 | 3,420.00 | 3,500.00 | 3,300.00 | 3,450.00 | 438,800 | 0 |
| 30-Apr-2026 | 3,860.00 | 3,860.00 | 3,300.00 | 3,360.00 | 922,000 | 0 |
| 29-Apr-2026 | 3,600.00 | 4,180.00 | 3,480.00 | 3,860.00 | 3,801,100 | 0 |
| 28-Apr-2026 | 3,570.00 | 3,590.00 | 3,250.00 | 3,350.00 | 692,800 | 0 |
| 27-Apr-2026 | 3,240.00 | 3,600.00 | 3,220.00 | 3,510.00 | 422,400 | 0 |
| 24-Apr-2026 | 3,300.00 | 3,300.00 | 3,100.00 | 3,230.00 | 359,500 | 0 |
| 23-Apr-2026 | 3,380.00 | 3,450.00 | 3,140.00 | 3,240.00 | 286,100 | 0 |
| 22-Apr-2026 | 3,450.00 | 3,450.00 | 3,300.00 | 3,320.00 | 523,900 | 0 |
| 21-Apr-2026 | 3,340.00 | 3,600.00 | 3,290.00 | 3,440.00 | 570,200 | 0 |
| 20-Apr-2026 | 3,240.00 | 3,470.00 | 3,110.00 | 3,280.00 | 911,700 | 0 |
| 17-Apr-2026 | 3,420.00 | 3,480.00 | 3,230.00 | 3,270.00 | 519,000 | 0 |
| 16-Apr-2026 | 3,480.00 | 3,480.00 | 3,210.00 | 3,380.00 | 674,800 | 0 |
| 15-Apr-2026 | 3,600.00 | 3,640.00 | 3,410.00 | 3,440.00 | 776,500 | 0 |
| 14-Apr-2026 | 3,650.00 | 3,790.00 | 3,520.00 | 3,530.00 | 406,300 | 0 |
| 13-Apr-2026 | 3,460.00 | 3,550.00 | 3,390.00 | 3,520.00 | 418,300 | 0 |
| 10-Apr-2026 | 3,350.00 | 3,690.00 | 3,330.00 | 3,460.00 | 612,700 | 0 |
| 09-Apr-2026 | 3,350.00 | 3,350.00 | 3,200.00 | 3,350.00 | 833,100 | 0 |
| 08-Apr-2026 | 3,040.00 | 3,530.00 | 3,040.00 | 3,350.00 | 804,400 | 0 |
| 07-Apr-2026 | 3,000.00 | 3,100.00 | 2,900.00 | 3,010.00 | 492,500 | 0 |
| 06-Apr-2026 | 3,180.00 | 3,180.00 | 3,000.00 | 3,000.00 | 512,000 | 0 |
| 02-Apr-2026 | 3,350.00 | 3,350.00 | 3,100.00 | 3,100.00 | 243,900 | 0 |
| 01-Apr-2026 | 3,250.00 | 3,450.00 | 3,180.00 | 3,350.00 | 310,500 | 0 |
| 31-Mar-2026 | 3,320.00 | 3,350.00 | 3,100.00 | 3,250.00 | 421,600 | 0 |
| 30-Mar-2026 | 3,320.00 | 3,370.00 | 3,060.00 | 3,320.00 | 656,900 | 0 |
| 27-Mar-2026 | 3,190.00 | 3,260.00 | 2,950.00 | 3,180.00 | 701,300 | 0 |
| 26-Mar-2026 | 3,330.00 | 3,400.00 | 3,150.00 | 3,160.00 | 423,500 | 0 |
| 25-Mar-2026 | 3,450.00 | 3,450.00 | 3,160.00 | 3,290.00 | 369,600 | 0 |
| 17-Mar-2026 | 3,140.00 | 3,550.00 | 3,140.00 | 3,500.00 | 262,500 | 0 |
| 16-Mar-2026 | 3,530.00 | 3,530.00 | 3,000.00 | 3,130.00 | 787,600 | 0 |
| 13-Mar-2026 | 3,590.00 | 3,630.00 | 3,310.00 | 3,500.00 | 932,600 | 0 |
| 12-Mar-2026 | 3,870.00 | 3,950.00 | 3,520.00 | 3,580.00 | 1,289,300 | 0 |
| 11-Mar-2026 | 3,570.00 | 3,900.00 | 3,480.00 | 3,870.00 | 959,800 | 0 |
| 10-Mar-2026 | 3,500.00 | 3,800.00 | 3,500.00 | 3,610.00 | 438,700 | 0 |
| 09-Mar-2026 | 3,610.00 | 3,860.00 | 3,400.00 | 3,550.00 | 806,100 | 0 |
| 06-Mar-2026 | 3,900.00 | 4,250.00 | 3,540.00 | 3,990.00 | 1,122,500 | 0 |
| 05-Mar-2026 | 3,750.00 | 4,100.00 | 3,750.00 | 4,000.00 | 650,800 | 0 |