| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 9,200 | 0 |
| 05-Sep-2024 | 340.00 | 344.00 | 334.00 | 344.00 | 58,800 | 0 |
| 04-Sep-2024 | 342.00 | 342.00 | 338.00 | 340.00 | 52,100 | 0 |
| 03-Sep-2024 | 342.00 | 346.00 | 338.00 | 342.00 | 74,600 | 0 |
| 02-Sep-2024 | 344.00 | 348.00 | 342.00 | 342.00 | 32,600 | 0 |
| 30-Aug-2024 | 346.00 | 346.00 | 342.00 | 342.00 | 36,200 | 0 |
| 29-Aug-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 13,800 | 0 |
| 28-Aug-2024 | 344.00 | 344.00 | 342.00 | 342.00 | 26,000 | 0 |
| 27-Aug-2024 | 342.00 | 346.00 | 340.00 | 344.00 | 36,300 | 0 |
| 26-Aug-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 47,400 | 0 |
| 23-Aug-2024 | 344.00 | 350.00 | 342.00 | 342.00 | 52,800 | 0 |
| 22-Aug-2024 | 344.00 | 350.00 | 342.00 | 342.00 | 133,700 | 0 |
| 21-Aug-2024 | 346.00 | 348.00 | 342.00 | 346.00 | 41,400 | 0 |
| 20-Aug-2024 | 342.00 | 344.00 | 338.00 | 344.00 | 191,400 | 0 |
| 19-Aug-2024 | 340.00 | 342.00 | 338.00 | 340.00 | 29,000 | 0 |
| 16-Aug-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 58,700 | 0 |
| 15-Aug-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 68,000 | 0 |
| 14-Aug-2024 | 338.00 | 344.00 | 336.00 | 344.00 | 67,900 | 0 |
| 13-Aug-2024 | 338.00 | 338.00 | 336.00 | 338.00 | 14,000 | 0 |
| 12-Aug-2024 | 338.00 | 340.00 | 336.00 | 338.00 | 53,200 | 0 |
| 09-Aug-2024 | 338.00 | 338.00 | 336.00 | 338.00 | 47,800 | 0 |
| 08-Aug-2024 | 340.00 | 340.00 | 334.00 | 338.00 | 29,800 | 0 |
| 07-Aug-2024 | 336.00 | 338.00 | 334.00 | 338.00 | 25,900 | 0 |
| 06-Aug-2024 | 330.00 | 336.00 | 330.00 | 332.00 | 71,600 | 0 |
| 05-Aug-2024 | 342.00 | 342.00 | 328.00 | 330.00 | 427,100 | 0 |
| 02-Aug-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 135,000 | 0 |
| 01-Aug-2024 | 332.00 | 346.00 | 330.00 | 338.00 | 299,900 | 0 |
| 31-Jul-2024 | 334.00 | 334.00 | 328.00 | 332.00 | 70,600 | 0 |
| 30-Jul-2024 | 334.00 | 336.00 | 332.00 | 332.00 | 9,400 | 0 |
| 29-Jul-2024 | 334.00 | 334.00 | 332.00 | 332.00 | 48,500 | 0 |
| 26-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 12,100 | 0 |
| 25-Jul-2024 | 334.00 | 336.00 | 332.00 | 334.00 | 23,800 | 0 |
| 24-Jul-2024 | 334.00 | 334.00 | 332.00 | 334.00 | 32,000 | 0 |
| 23-Jul-2024 | 336.00 | 336.00 | 326.00 | 334.00 | 94,900 | 0 |
| 22-Jul-2024 | 334.00 | 336.00 | 334.00 | 334.00 | 66,700 | 0 |
| 19-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 60,700 | 0 |
| 18-Jul-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 37,200 | 0 |
| 17-Jul-2024 | 336.00 | 338.00 | 332.00 | 336.00 | 33,100 | 0 |
| 16-Jul-2024 | 334.00 | 336.00 | 334.00 | 336.00 | 13,400 | 0 |
| 15-Jul-2024 | 334.00 | 336.00 | 332.00 | 336.00 | 60,300 | 0 |
| 12-Jul-2024 | 334.00 | 338.00 | 330.00 | 334.00 | 107,000 | 0 |
| 11-Jul-2024 | 336.00 | 336.00 | 332.00 | 334.00 | 45,200 | 0 |
| 10-Jul-2024 | 334.00 | 336.00 | 334.00 | 334.00 | 70,000 | 0 |
| 09-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 75,200 | 0 |
| 08-Jul-2024 | 338.00 | 338.00 | 334.00 | 336.00 | 178,800 | 0 |
| 05-Jul-2024 | 338.00 | 340.00 | 336.00 | 338.00 | 119,400 | 0 |
| 04-Jul-2024 | 340.00 | 344.00 | 336.00 | 338.00 | 507,600 | 0 |
| 03-Jul-2024 | 356.00 | 362.00 | 352.00 | 360.00 | 929,800 | 0 |
| 02-Jul-2024 | 360.00 | 366.00 | 350.00 | 360.00 | 820,500 | 0 |
| 01-Jul-2024 | 352.00 | 360.00 | 342.00 | 358.00 | 337,800 | 0 |
| 28-Jun-2024 | 346.00 | 352.00 | 346.00 | 352.00 | 518,300 | 0 |
| 27-Jun-2024 | 342.00 | 348.00 | 340.00 | 344.00 | 159,800 | 0 |
| 26-Jun-2024 | 340.00 | 346.00 | 336.00 | 340.00 | 168,300 | 0 |
| 25-Jun-2024 | 354.00 | 358.00 | 340.00 | 354.00 | 276,800 | 0 |
| 24-Jun-2024 | 344.00 | 352.00 | 340.00 | 350.00 | 204,800 | 0 |
| 21-Jun-2024 | 344.00 | 344.00 | 342.00 | 342.00 | 26,900 | 0 |
| 20-Jun-2024 | 338.00 | 344.00 | 338.00 | 344.00 | 29,000 | 0 |
| 19-Jun-2024 | 340.00 | 350.00 | 324.00 | 336.00 | 58,700 | 0 |
| 14-Jun-2024 | 342.00 | 344.00 | 334.00 | 334.00 | 68,100 | 0 |
| 13-Jun-2024 | 342.00 | 344.00 | 338.00 | 340.00 | 10,200 | 0 |
| 12-Jun-2024 | 336.00 | 350.00 | 334.00 | 338.00 | 64,700 | 0 |
| 11-Jun-2024 | 340.00 | 350.00 | 334.00 | 336.00 | 105,100 | 0 |
| 10-Jun-2024 | 336.00 | 360.00 | 334.00 | 340.00 | 28,300 | 0 |
| 07-Jun-2024 | 340.00 | 340.00 | 334.00 | 336.00 | 104,200 | 0 |
| 06-Jun-2024 | 338.00 | 338.00 | 336.00 | 336.00 | 64,300 | 0 |
| 05-Jun-2024 | 336.00 | 340.00 | 334.00 | 334.00 | 176,200 | 0 |
| 04-Jun-2024 | 340.00 | 340.00 | 336.00 | 336.00 | 57,200 | 0 |
| 03-Jun-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 41,000 | 0 |
| 31-May-2024 | 340.00 | 346.00 | 334.00 | 340.00 | 51,400 | 0 |
| 30-May-2024 | 338.00 | 346.00 | 336.00 | 340.00 | 89,100 | 0 |
| 29-May-2024 | 346.00 | 348.00 | 334.00 | 344.00 | 84,600 | 0 |
| 28-May-2024 | 338.00 | 352.00 | 338.00 | 346.00 | 51,600 | 0 |
| 27-May-2024 | 344.00 | 344.00 | 336.00 | 338.00 | 154,700 | 0 |
| 22-May-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 17,600 | 0 |
| 21-May-2024 | 342.00 | 344.00 | 340.00 | 340.00 | 12,700 | 0 |
| 20-May-2024 | 336.00 | 348.00 | 334.00 | 344.00 | 68,700 | 0 |
| 17-May-2024 | 336.00 | 336.00 | 332.00 | 336.00 | 121,800 | 0 |
| 16-May-2024 | 334.00 | 336.00 | 334.00 | 336.00 | 62,600 | 0 |
| 15-May-2024 | 334.00 | 336.00 | 332.00 | 332.00 | 19,600 | 0 |
| 14-May-2024 | 334.00 | 334.00 | 330.00 | 332.00 | 49,900 | 0 |
| 13-May-2024 | 332.00 | 334.00 | 324.00 | 332.00 | 86,300 | 0 |
| 08-May-2024 | 336.00 | 336.00 | 332.00 | 332.00 | 41,200 | 0 |
| 07-May-2024 | 334.00 | 336.00 | 332.00 | 334.00 | 54,500 | 0 |
| 06-May-2024 | 332.00 | 334.00 | 328.00 | 332.00 | 49,000 | 0 |
| 03-May-2024 | 330.00 | 334.00 | 324.00 | 334.00 | 116,700 | 0 |
| 02-May-2024 | 356.00 | 356.00 | 310.00 | 326.00 | 513,900 | 0 |
| 30-Apr-2024 | 350.00 | 356.00 | 350.00 | 356.00 | 3,000 | 0 |
| 29-Apr-2024 | 350.00 | 352.00 | 348.00 | 350.00 | 15,200 | 0 |
| 26-Apr-2024 | 358.00 | 358.00 | 350.00 | 350.00 | 34,000 | 0 |
| 25-Apr-2024 | 354.00 | 354.00 | 350.00 | 350.00 | 16,800 | 0 |
| 24-Apr-2024 | 358.00 | 358.00 | 354.00 | 356.00 | 18,800 | 0 |
| 23-Apr-2024 | 362.00 | 362.00 | 340.00 | 356.00 | 58,200 | 0 |
| 22-Apr-2024 | 360.00 | 360.00 | 354.00 | 360.00 | 46,900 | 0 |
| 19-Apr-2024 | 370.00 | 370.00 | 350.00 | 354.00 | 141,200 | 0 |
| 18-Apr-2024 | 360.00 | 368.00 | 354.00 | 362.00 | 81,900 | 0 |
| 17-Apr-2024 | 356.00 | 362.00 | 354.00 | 360.00 | 202,800 | 0 |
| 16-Apr-2024 | 364.00 | 368.00 | 356.00 | 356.00 | 188,600 | 0 |
| 05-Apr-2024 | 366.00 | 366.00 | 362.00 | 364.00 | 20,900 | 0 |
| 04-Apr-2024 | 364.00 | 364.00 | 356.00 | 362.00 | 61,500 | 0 |
| 03-Apr-2024 | 364.00 | 364.00 | 356.00 | 358.00 | 52,600 | 0 |