| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 765.00 | 780.00 | 760.00 | 760.00 | 149,600 | 0 |
| 12-Oct-2021 | 770.00 | 775.00 | 760.00 | 765.00 | 173,300 | 0 |
| 11-Oct-2021 | 760.00 | 770.00 | 755.00 | 770.00 | 144,100 | 0 |
| 08-Oct-2021 | 755.00 | 770.00 | 755.00 | 765.00 | 188,000 | 0 |
| 07-Oct-2021 | 760.00 | 765.00 | 750.00 | 750.00 | 103,400 | 0 |
| 06-Oct-2021 | 755.00 | 770.00 | 755.00 | 760.00 | 120,500 | 0 |
| 05-Oct-2021 | 755.00 | 765.00 | 750.00 | 755.00 | 154,800 | 0 |
| 04-Oct-2021 | 745.00 | 755.00 | 745.00 | 755.00 | 120,400 | 0 |
| 01-Oct-2021 | 735.00 | 745.00 | 730.00 | 745.00 | 134,000 | 0 |
| 30-Sep-2021 | 745.00 | 760.00 | 735.00 | 735.00 | 202,900 | 0 |
| 29-Sep-2021 | 750.00 | 755.00 | 740.00 | 745.00 | 144,000 | 0 |
| 28-Sep-2021 | 755.00 | 760.00 | 745.00 | 750.00 | 157,700 | 0 |
| 27-Sep-2021 | 755.00 | 765.00 | 750.00 | 765.00 | 191,500 | 0 |
| 24-Sep-2021 | 760.00 | 765.00 | 740.00 | 755.00 | 143,900 | 0 |
| 23-Sep-2021 | 745.00 | 760.00 | 745.00 | 755.00 | 177,600 | 0 |
| 22-Sep-2021 | 735.00 | 750.00 | 735.00 | 750.00 | 183,700 | 0 |
| 21-Sep-2021 | 745.00 | 745.00 | 725.00 | 735.00 | 136,800 | 0 |
| 20-Sep-2021 | 760.00 | 765.00 | 740.00 | 745.00 | 147,200 | 0 |
| 17-Sep-2021 | 775.00 | 775.00 | 755.00 | 755.00 | 170,900 | 0 |
| 16-Sep-2021 | 770.00 | 780.00 | 760.00 | 775.00 | 178,400 | 0 |
| 15-Sep-2021 | 755.00 | 770.00 | 750.00 | 770.00 | 131,700 | 0 |
| 14-Sep-2021 | 765.00 | 765.00 | 750.00 | 755.00 | 143,400 | 0 |
| 13-Sep-2021 | 795.00 | 795.00 | 760.00 | 760.00 | 242,700 | 0 |
| 10-Sep-2021 | 730.00 | 790.00 | 725.00 | 790.00 | 432,300 | 0 |
| 09-Sep-2021 | 725.00 | 730.00 | 720.00 | 730.00 | 125,000 | 0 |
| 08-Sep-2021 | 735.00 | 745.00 | 720.00 | 725.00 | 167,500 | 0 |
| 07-Sep-2021 | 735.00 | 740.00 | 725.00 | 735.00 | 132,200 | 0 |
| 06-Sep-2021 | 745.00 | 750.00 | 725.00 | 730.00 | 187,900 | 0 |
| 03-Sep-2021 | 725.00 | 750.00 | 725.00 | 750.00 | 324,400 | 0 |
| 02-Sep-2021 | 715.00 | 725.00 | 715.00 | 725.00 | 105,600 | 0 |
| 01-Sep-2021 | 720.00 | 725.00 | 705.00 | 715.00 | 119,100 | 0 |
| 31-Aug-2021 | 720.00 | 720.00 | 710.00 | 715.00 | 106,100 | 0 |
| 30-Aug-2021 | 715.00 | 730.00 | 700.00 | 720.00 | 173,900 | 0 |
| 27-Aug-2021 | 705.00 | 720.00 | 705.00 | 715.00 | 117,400 | 0 |
| 26-Aug-2021 | 705.00 | 705.00 | 700.00 | 705.00 | 128,100 | 0 |
| 25-Aug-2021 | 705.00 | 715.00 | 700.00 | 705.00 | 211,000 | 0 |
| 24-Aug-2021 | 695.00 | 705.00 | 695.00 | 705.00 | 119,300 | 0 |
| 23-Aug-2021 | 705.00 | 710.00 | 690.00 | 700.00 | 153,300 | 0 |
| 20-Aug-2021 | 700.00 | 705.00 | 695.00 | 705.00 | 106,500 | 0 |
| 19-Aug-2021 | 705.00 | 710.00 | 690.00 | 695.00 | 153,200 | 0 |
| 18-Aug-2021 | 700.00 | 705.00 | 690.00 | 705.00 | 130,700 | 0 |
| 16-Aug-2021 | 700.00 | 710.00 | 695.00 | 695.00 | 114,600 | 0 |
| 13-Aug-2021 | 700.00 | 700.00 | 685.00 | 700.00 | 211,300 | 0 |
| 12-Aug-2021 | 690.00 | 705.00 | 680.00 | 700.00 | 194,700 | 0 |
| 10-Aug-2021 | 695.00 | 700.00 | 685.00 | 690.00 | 101,800 | 0 |
| 09-Aug-2021 | 690.00 | 695.00 | 680.00 | 690.00 | 132,000 | 0 |
| 06-Aug-2021 | 695.00 | 700.00 | 690.00 | 690.00 | 108,300 | 0 |
| 05-Aug-2021 | 700.00 | 720.00 | 695.00 | 695.00 | 156,700 | 0 |
| 04-Aug-2021 | 700.00 | 705.00 | 695.00 | 700.00 | 112,000 | 0 |
| 03-Aug-2021 | 695.00 | 700.00 | 685.00 | 700.00 | 147,100 | 0 |
| 02-Aug-2021 | 690.00 | 705.00 | 690.00 | 695.00 | 182,100 | 0 |
| 30-Jul-2021 | 690.00 | 700.00 | 685.00 | 690.00 | 98,000 | 0 |
| 29-Jul-2021 | 685.00 | 695.00 | 685.00 | 690.00 | 144,400 | 0 |
| 28-Jul-2021 | 670.00 | 685.00 | 665.00 | 685.00 | 91,800 | 0 |
| 27-Jul-2021 | 675.00 | 680.00 | 665.00 | 665.00 | 166,000 | 0 |
| 26-Jul-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 111,900 | 0 |
| 23-Jul-2021 | 680.00 | 680.00 | 670.00 | 675.00 | 98,100 | 0 |
| 22-Jul-2021 | 680.00 | 685.00 | 670.00 | 680.00 | 157,900 | 0 |
| 21-Jul-2021 | 675.00 | 680.00 | 670.00 | 675.00 | 104,500 | 0 |
| 19-Jul-2021 | 675.00 | 680.00 | 665.00 | 670.00 | 67,900 | 0 |
| 16-Jul-2021 | 670.00 | 680.00 | 670.00 | 670.00 | 87,400 | 0 |
| 15-Jul-2021 | 665.00 | 670.00 | 660.00 | 670.00 | 115,300 | 0 |
| 14-Jul-2021 | 670.00 | 670.00 | 665.00 | 665.00 | 8,000 | 0 |
| 13-Jul-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 60,400 | 0 |
| 12-Jul-2021 | 685.00 | 685.00 | 660.00 | 675.00 | 74,400 | 0 |
| 09-Jul-2021 | 690.00 | 690.00 | 685.00 | 685.00 | 51,700 | 0 |
| 08-Jul-2021 | 680.00 | 690.00 | 670.00 | 690.00 | 125,100 | 0 |
| 07-Jul-2021 | 690.00 | 690.00 | 670.00 | 670.00 | 31,900 | 0 |
| 06-Jul-2021 | 690.00 | 700.00 | 680.00 | 690.00 | 149,600 | 0 |
| 05-Jul-2021 | 710.00 | 730.00 | 710.00 | 730.00 | 128,100 | 0 |
| 02-Jul-2021 | 700.00 | 715.00 | 700.00 | 715.00 | 87,200 | 0 |
| 01-Jul-2021 | 695.00 | 705.00 | 695.00 | 705.00 | 98,600 | 0 |
| 30-Jun-2021 | 685.00 | 695.00 | 680.00 | 695.00 | 97,800 | 0 |
| 29-Jun-2021 | 675.00 | 690.00 | 675.00 | 685.00 | 112,100 | 0 |
| 28-Jun-2021 | 680.00 | 690.00 | 675.00 | 675.00 | 66,900 | 0 |
| 25-Jun-2021 | 675.00 | 680.00 | 670.00 | 680.00 | 192,900 | 0 |
| 24-Jun-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 75,600 | 0 |
| 23-Jun-2021 | 675.00 | 680.00 | 670.00 | 675.00 | 94,500 | 0 |
| 22-Jun-2021 | 680.00 | 680.00 | 665.00 | 665.00 | 144,600 | 0 |
| 21-Jun-2021 | 675.00 | 680.00 | 670.00 | 680.00 | 129,200 | 0 |