| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 695.00 | 700.00 | 690.00 | 690.00 | 108,300 | 0 |
| 05-Aug-2021 | 700.00 | 720.00 | 695.00 | 695.00 | 156,700 | 0 |
| 04-Aug-2021 | 700.00 | 705.00 | 695.00 | 700.00 | 112,000 | 0 |
| 03-Aug-2021 | 695.00 | 700.00 | 685.00 | 700.00 | 147,100 | 0 |
| 02-Aug-2021 | 690.00 | 705.00 | 690.00 | 695.00 | 182,100 | 0 |
| 30-Jul-2021 | 690.00 | 700.00 | 685.00 | 690.00 | 98,000 | 0 |
| 29-Jul-2021 | 685.00 | 695.00 | 685.00 | 690.00 | 144,400 | 0 |
| 28-Jul-2021 | 670.00 | 685.00 | 665.00 | 685.00 | 91,800 | 0 |
| 27-Jul-2021 | 675.00 | 680.00 | 665.00 | 665.00 | 166,000 | 0 |
| 26-Jul-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 111,900 | 0 |
| 23-Jul-2021 | 680.00 | 680.00 | 670.00 | 675.00 | 98,100 | 0 |
| 22-Jul-2021 | 680.00 | 685.00 | 670.00 | 680.00 | 157,900 | 0 |
| 21-Jul-2021 | 675.00 | 680.00 | 670.00 | 675.00 | 104,500 | 0 |
| 19-Jul-2021 | 675.00 | 680.00 | 665.00 | 670.00 | 67,900 | 0 |
| 16-Jul-2021 | 670.00 | 680.00 | 670.00 | 670.00 | 87,400 | 0 |
| 15-Jul-2021 | 665.00 | 670.00 | 660.00 | 670.00 | 115,300 | 0 |
| 14-Jul-2021 | 670.00 | 670.00 | 665.00 | 665.00 | 8,000 | 0 |
| 13-Jul-2021 | 675.00 | 675.00 | 670.00 | 670.00 | 60,400 | 0 |
| 12-Jul-2021 | 685.00 | 685.00 | 660.00 | 675.00 | 74,400 | 0 |
| 09-Jul-2021 | 690.00 | 690.00 | 685.00 | 685.00 | 51,700 | 0 |
| 08-Jul-2021 | 680.00 | 690.00 | 670.00 | 690.00 | 125,100 | 0 |
| 07-Jul-2021 | 690.00 | 690.00 | 670.00 | 670.00 | 31,900 | 0 |
| 06-Jul-2021 | 690.00 | 700.00 | 680.00 | 690.00 | 149,600 | 0 |
| 05-Jul-2021 | 710.00 | 730.00 | 710.00 | 730.00 | 128,100 | 0 |
| 02-Jul-2021 | 700.00 | 715.00 | 700.00 | 715.00 | 87,200 | 0 |
| 01-Jul-2021 | 695.00 | 705.00 | 695.00 | 705.00 | 98,600 | 0 |
| 30-Jun-2021 | 685.00 | 695.00 | 680.00 | 695.00 | 97,800 | 0 |
| 29-Jun-2021 | 675.00 | 690.00 | 675.00 | 685.00 | 112,100 | 0 |
| 28-Jun-2021 | 680.00 | 690.00 | 675.00 | 675.00 | 66,900 | 0 |
| 25-Jun-2021 | 675.00 | 680.00 | 670.00 | 680.00 | 192,900 | 0 |
| 24-Jun-2021 | 680.00 | 680.00 | 670.00 | 670.00 | 75,600 | 0 |
| 23-Jun-2021 | 675.00 | 680.00 | 670.00 | 675.00 | 94,500 | 0 |
| 22-Jun-2021 | 680.00 | 680.00 | 665.00 | 665.00 | 144,600 | 0 |
| 21-Jun-2021 | 675.00 | 680.00 | 670.00 | 680.00 | 129,200 | 0 |