| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 4,248,700 | 0 |
| 03-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 02-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 01-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 30-Sep-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 29-Sep-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 26-Sep-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 25-Sep-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 24-Sep-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 23-Sep-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 22-Sep-2025 | 630.00 | 765.00 | 630.00 | 750.00 | 4,835,500 | 0 |
| 19-Sep-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 0 | 0 |
| 18-Sep-2025 | 580.00 | 650.00 | 550.00 | 615.00 | 4,982,000 | 0 |
| 17-Sep-2025 | 434.00 | 535.00 | 434.00 | 535.00 | 4,756,700 | 0 |
| 16-Sep-2025 | 348.00 | 432.00 | 340.00 | 430.00 | 7,151,900 | 0 |
| 15-Sep-2025 | 340.00 | 358.00 | 330.00 | 346.00 | 653,900 | 0 |
| 12-Sep-2025 | 322.00 | 356.00 | 320.00 | 340.00 | 1,775,500 | 0 |
| 11-Sep-2025 | 316.00 | 322.00 | 316.00 | 320.00 | 139,100 | 0 |
| 10-Sep-2025 | 318.00 | 318.00 | 316.00 | 316.00 | 50,200 | 0 |
| 09-Sep-2025 | 320.00 | 320.00 | 316.00 | 316.00 | 35,400 | 0 |
| 08-Sep-2025 | 318.00 | 320.00 | 316.00 | 320.00 | 17,100 | 0 |
| 04-Sep-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 62,200 | 0 |
| 03-Sep-2025 | 318.00 | 320.00 | 316.00 | 318.00 | 207,300 | 0 |
| 02-Sep-2025 | 312.00 | 318.00 | 310.00 | 318.00 | 112,200 | 0 |
| 01-Sep-2025 | 306.00 | 314.00 | 302.00 | 310.00 | 421,100 | 0 |
| 29-Aug-2025 | 318.00 | 318.00 | 306.00 | 310.00 | 563,200 | 0 |
| 28-Aug-2025 | 318.00 | 318.00 | 316.00 | 318.00 | 46,900 | 0 |
| 27-Aug-2025 | 314.00 | 320.00 | 314.00 | 318.00 | 118,500 | 0 |
| 26-Aug-2025 | 318.00 | 318.00 | 314.00 | 314.00 | 70,700 | 0 |
| 25-Aug-2025 | 320.00 | 320.00 | 312.00 | 318.00 | 127,800 | 0 |
| 22-Aug-2025 | 324.00 | 324.00 | 308.00 | 320.00 | 262,900 | 0 |
| 21-Aug-2025 | 312.00 | 326.00 | 310.00 | 324.00 | 2,112,300 | 0 |
| 20-Aug-2025 | 314.00 | 314.00 | 312.00 | 312.00 | 63,500 | 0 |
| 19-Aug-2025 | 316.00 | 316.00 | 310.00 | 312.00 | 61,300 | 0 |
| 15-Aug-2025 | 316.00 | 316.00 | 312.00 | 312.00 | 42,200 | 0 |
| 14-Aug-2025 | 312.00 | 316.00 | 312.00 | 316.00 | 29,500 | 0 |
| 13-Aug-2025 | 314.00 | 328.00 | 310.00 | 312.00 | 1,233,200 | 0 |
| 12-Aug-2025 | 310.00 | 316.00 | 308.00 | 314.00 | 924,700 | 0 |
| 11-Aug-2025 | 310.00 | 314.00 | 308.00 | 310.00 | 72,500 | 0 |
| 08-Aug-2025 | 312.00 | 314.00 | 308.00 | 310.00 | 61,200 | 0 |
| 07-Aug-2025 | 312.00 | 314.00 | 308.00 | 312.00 | 59,600 | 0 |
| 06-Aug-2025 | 316.00 | 378.00 | 308.00 | 312.00 | 1,278,000 | 0 |
| 05-Aug-2025 | 316.00 | 316.00 | 314.00 | 314.00 | 248,900 | 0 |
| 04-Aug-2025 | 312.00 | 314.00 | 310.00 | 314.00 | 57,500 | 0 |
| 01-Aug-2025 | 312.00 | 316.00 | 312.00 | 312.00 | 62,100 | 0 |
| 31-Jul-2025 | 312.00 | 312.00 | 308.00 | 312.00 | 82,100 | 0 |
| 30-Jul-2025 | 310.00 | 312.00 | 308.00 | 312.00 | 55,800 | 0 |
| 29-Jul-2025 | 312.00 | 312.00 | 308.00 | 310.00 | 49,500 | 0 |
| 28-Jul-2025 | 312.00 | 314.00 | 298.00 | 312.00 | 152,200 | 0 |
| 25-Jul-2025 | 312.00 | 314.00 | 306.00 | 310.00 | 86,600 | 0 |
| 24-Jul-2025 | 312.00 | 314.00 | 310.00 | 312.00 | 44,600 | 0 |
| 23-Jul-2025 | 310.00 | 312.00 | 308.00 | 310.00 | 33,200 | 0 |
| 22-Jul-2025 | 314.00 | 314.00 | 308.00 | 310.00 | 91,400 | 0 |
| 21-Jul-2025 | 312.00 | 314.00 | 310.00 | 314.00 | 57,700 | 0 |
| 18-Jul-2025 | 314.00 | 314.00 | 310.00 | 312.00 | 37,000 | 0 |
| 17-Jul-2025 | 310.00 | 314.00 | 310.00 | 314.00 | 21,200 | 0 |
| 16-Jul-2025 | 312.00 | 314.00 | 308.00 | 312.00 | 126,700 | 0 |
| 15-Jul-2025 | 312.00 | 312.00 | 310.00 | 312.00 | 44,500 | 0 |
| 14-Jul-2025 | 314.00 | 314.00 | 304.00 | 312.00 | 112,800 | 0 |
| 11-Jul-2025 | 310.00 | 310.00 | 304.00 | 308.00 | 130,000 | 0 |
| 10-Jul-2025 | 310.00 | 316.00 | 304.00 | 312.00 | 46,900 | 0 |
| 09-Jul-2025 | 320.00 | 322.00 | 302.00 | 310.00 | 684,400 | 0 |
| 08-Jul-2025 | 314.00 | 348.00 | 314.00 | 320.00 | 1,060,900 | 0 |
| 07-Jul-2025 | 346.00 | 352.00 | 338.00 | 348.00 | 1,081,300 | 0 |
| 04-Jul-2025 | 346.00 | 348.00 | 338.00 | 346.00 | 835,000 | 0 |
| 03-Jul-2025 | 344.00 | 348.00 | 342.00 | 346.00 | 493,100 | 0 |
| 02-Jul-2025 | 338.00 | 346.00 | 338.00 | 342.00 | 455,900 | 0 |
| 01-Jul-2025 | 330.00 | 340.00 | 324.00 | 338.00 | 72,000 | 0 |
| 30-Jun-2025 | 344.00 | 344.00 | 330.00 | 332.00 | 182,500 | 0 |
| 26-Jun-2025 | 338.00 | 344.00 | 338.00 | 338.00 | 108,000 | 0 |
| 25-Jun-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 3,600 | 0 |
| 24-Jun-2025 | 328.00 | 338.00 | 320.00 | 328.00 | 88,600 | 0 |
| 23-Jun-2025 | 336.00 | 340.00 | 320.00 | 326.00 | 88,600 | 0 |
| 20-Jun-2025 | 332.00 | 334.00 | 322.00 | 322.00 | 34,300 | 0 |
| 19-Jun-2025 | 340.00 | 340.00 | 312.00 | 330.00 | 46,200 | 0 |
| 18-Jun-2025 | 336.00 | 340.00 | 332.00 | 334.00 | 46,800 | 0 |
| 17-Jun-2025 | 344.00 | 344.00 | 336.00 | 336.00 | 73,800 | 0 |
| 16-Jun-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 77,400 | 0 |
| 13-Jun-2025 | 336.00 | 342.00 | 336.00 | 340.00 | 48,000 | 0 |
| 12-Jun-2025 | 338.00 | 338.00 | 336.00 | 336.00 | 85,400 | 0 |
| 11-Jun-2025 | 338.00 | 342.00 | 334.00 | 338.00 | 24,500 | 0 |
| 10-Jun-2025 | 336.00 | 340.00 | 330.00 | 338.00 | 161,400 | 0 |
| 05-Jun-2025 | 336.00 | 342.00 | 336.00 | 336.00 | 113,100 | 0 |
| 04-Jun-2025 | 336.00 | 342.00 | 334.00 | 336.00 | 88,700 | 0 |
| 03-Jun-2025 | 332.00 | 336.00 | 332.00 | 334.00 | 35,100 | 0 |
| 02-Jun-2025 | 334.00 | 340.00 | 328.00 | 336.00 | 1,579,100 | 0 |
| 28-May-2025 | 330.00 | 342.00 | 330.00 | 332.00 | 40,200 | 0 |
| 27-May-2025 | 332.00 | 334.00 | 328.00 | 330.00 | 7,200 | 0 |
| 26-May-2025 | 334.00 | 338.00 | 322.00 | 326.00 | 19,400 | 0 |
| 23-May-2025 | 334.00 | 336.00 | 332.00 | 334.00 | 11,500 | 0 |
| 22-May-2025 | 330.00 | 334.00 | 330.00 | 334.00 | 20,400 | 0 |
| 21-May-2025 | 344.00 | 346.00 | 326.00 | 330.00 | 775,400 | 0 |
| 20-May-2025 | 326.00 | 330.00 | 324.00 | 328.00 | 760,100 | 0 |
| 19-May-2025 | 328.00 | 330.00 | 324.00 | 326.00 | 56,600 | 0 |
| 16-May-2025 | 326.00 | 336.00 | 326.00 | 326.00 | 1,523,500 | 0 |
| 15-May-2025 | 326.00 | 328.00 | 324.00 | 328.00 | 56,900 | 0 |
| 14-May-2025 | 324.00 | 326.00 | 322.00 | 324.00 | 151,000 | 0 |
| 09-May-2025 | 332.00 | 332.00 | 320.00 | 324.00 | 15,300 | 0 |
| 08-May-2025 | 336.00 | 336.00 | 326.00 | 328.00 | 15,200 | 0 |
| 07-May-2025 | 336.00 | 338.00 | 326.00 | 330.00 | 19,000 | 0 |