| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 362.00 | 366.00 | 356.00 | 364.00 | 72,400 | 0 |
| 18-Jan-2024 | 360.00 | 362.00 | 354.00 | 362.00 | 158,000 | 0 |
| 17-Jan-2024 | 364.00 | 364.00 | 356.00 | 360.00 | 158,700 | 0 |
| 16-Jan-2024 | 360.00 | 366.00 | 360.00 | 360.00 | 57,600 | 0 |
| 15-Jan-2024 | 364.00 | 366.00 | 360.00 | 360.00 | 111,500 | 0 |
| 12-Jan-2024 | 362.00 | 362.00 | 356.00 | 362.00 | 48,000 | 0 |
| 11-Jan-2024 | 364.00 | 366.00 | 356.00 | 358.00 | 82,800 | 0 |
| 10-Jan-2024 | 360.00 | 368.00 | 356.00 | 364.00 | 144,100 | 0 |
| 09-Jan-2024 | 378.00 | 378.00 | 360.00 | 364.00 | 155,500 | 0 |
| 08-Jan-2024 | 358.00 | 378.00 | 358.00 | 366.00 | 110,500 | 0 |
| 05-Jan-2024 | 352.00 | 364.00 | 346.00 | 364.00 | 176,100 | 0 |
| 04-Jan-2024 | 348.00 | 354.00 | 346.00 | 350.00 | 42,300 | 0 |
| 03-Jan-2024 | 350.00 | 354.00 | 348.00 | 350.00 | 79,500 | 0 |
| 02-Jan-2024 | 352.00 | 354.00 | 344.00 | 352.00 | 32,900 | 0 |
| 29-Dec-2023 | 348.00 | 348.00 | 344.00 | 348.00 | 28,400 | 0 |
| 28-Dec-2023 | 348.00 | 350.00 | 344.00 | 346.00 | 91,100 | 0 |
| 27-Dec-2023 | 346.00 | 348.00 | 342.00 | 348.00 | 28,300 | 0 |
| 22-Dec-2023 | 340.00 | 350.00 | 336.00 | 348.00 | 91,700 | 0 |
| 21-Dec-2023 | 348.00 | 348.00 | 336.00 | 344.00 | 253,600 | 0 |
| 20-Dec-2023 | 354.00 | 356.00 | 344.00 | 346.00 | 51,000 | 0 |
| 19-Dec-2023 | 356.00 | 358.00 | 342.00 | 354.00 | 92,800 | 0 |
| 18-Dec-2023 | 356.00 | 360.00 | 356.00 | 356.00 | 6,500 | 0 |
| 15-Dec-2023 | 356.00 | 358.00 | 354.00 | 356.00 | 22,900 | 0 |
| 14-Dec-2023 | 348.00 | 360.00 | 348.00 | 356.00 | 79,900 | 0 |
| 13-Dec-2023 | 344.00 | 348.00 | 342.00 | 348.00 | 32,500 | 0 |
| 12-Dec-2023 | 352.00 | 358.00 | 334.00 | 348.00 | 393,000 | 0 |
| 11-Dec-2023 | 364.00 | 364.00 | 342.00 | 352.00 | 210,400 | 0 |
| 08-Dec-2023 | 360.00 | 374.00 | 350.00 | 364.00 | 396,300 | 0 |
| 07-Dec-2023 | 376.00 | 376.00 | 356.00 | 364.00 | 290,300 | 0 |
| 06-Dec-2023 | 366.00 | 372.00 | 350.00 | 366.00 | 395,000 | 0 |
| 05-Dec-2023 | 366.00 | 368.00 | 360.00 | 366.00 | 18,400 | 0 |
| 04-Dec-2023 | 370.00 | 370.00 | 340.00 | 366.00 | 332,100 | 0 |
| 01-Dec-2023 | 368.00 | 368.00 | 358.00 | 364.00 | 273,100 | 0 |
| 30-Nov-2023 | 366.00 | 368.00 | 360.00 | 364.00 | 80,100 | 0 |
| 29-Nov-2023 | 370.00 | 370.00 | 366.00 | 366.00 | 61,200 | 0 |
| 28-Nov-2023 | 370.00 | 370.00 | 364.00 | 370.00 | 59,500 | 0 |
| 27-Nov-2023 | 370.00 | 374.00 | 362.00 | 372.00 | 63,700 | 0 |
| 24-Nov-2023 | 374.00 | 374.00 | 366.00 | 368.00 | 30,200 | 0 |
| 23-Nov-2023 | 370.00 | 376.00 | 366.00 | 376.00 | 28,600 | 0 |
| 22-Nov-2023 | 368.00 | 374.00 | 366.00 | 368.00 | 235,500 | 0 |
| 21-Nov-2023 | 370.00 | 370.00 | 364.00 | 368.00 | 59,000 | 0 |
| 20-Nov-2023 | 374.00 | 374.00 | 366.00 | 374.00 | 53,300 | 0 |
| 17-Nov-2023 | 378.00 | 378.00 | 370.00 | 374.00 | 18,700 | 0 |
| 16-Nov-2023 | 376.00 | 376.00 | 368.00 | 372.00 | 19,200 | 0 |
| 15-Nov-2023 | 370.00 | 372.00 | 362.00 | 372.00 | 99,400 | 0 |
| 14-Nov-2023 | 372.00 | 374.00 | 366.00 | 368.00 | 37,000 | 0 |
| 13-Nov-2023 | 374.00 | 384.00 | 372.00 | 372.00 | 41,100 | 0 |
| 10-Nov-2023 | 374.00 | 378.00 | 368.00 | 372.00 | 14,400 | 0 |
| 09-Nov-2023 | 376.00 | 378.00 | 364.00 | 374.00 | 183,000 | 0 |
| 08-Nov-2023 | 362.00 | 382.00 | 350.00 | 376.00 | 462,100 | 0 |
| 07-Nov-2023 | 364.00 | 368.00 | 360.00 | 362.00 | 31,300 | 0 |
| 06-Nov-2023 | 372.00 | 372.00 | 360.00 | 364.00 | 142,100 | 0 |
| 03-Nov-2023 | 372.00 | 376.00 | 368.00 | 372.00 | 28,700 | 0 |
| 02-Nov-2023 | 374.00 | 376.00 | 360.00 | 372.00 | 66,900 | 0 |
| 01-Nov-2023 | 378.00 | 378.00 | 372.00 | 374.00 | 72,500 | 0 |
| 31-Oct-2023 | 382.00 | 388.00 | 372.00 | 378.00 | 226,300 | 0 |
| 30-Oct-2023 | 386.00 | 390.00 | 368.00 | 378.00 | 67,900 | 0 |
| 27-Oct-2023 | 378.00 | 390.00 | 376.00 | 386.00 | 113,500 | 0 |
| 26-Oct-2023 | 386.00 | 386.00 | 376.00 | 380.00 | 58,700 | 0 |
| 25-Oct-2023 | 384.00 | 386.00 | 382.00 | 386.00 | 41,100 | 0 |
| 24-Oct-2023 | 378.00 | 388.00 | 378.00 | 384.00 | 94,000 | 0 |
| 23-Oct-2023 | 380.00 | 382.00 | 376.00 | 378.00 | 79,700 | 0 |
| 20-Oct-2023 | 380.00 | 382.00 | 378.00 | 382.00 | 30,900 | 0 |
| 19-Oct-2023 | 382.00 | 384.00 | 378.00 | 378.00 | 120,600 | 0 |
| 18-Oct-2023 | 384.00 | 388.00 | 382.00 | 382.00 | 53,400 | 0 |
| 17-Oct-2023 | 380.00 | 392.00 | 380.00 | 384.00 | 95,600 | 0 |
| 16-Oct-2023 | 394.00 | 394.00 | 380.00 | 380.00 | 73,300 | 0 |
| 13-Oct-2023 | 390.00 | 392.00 | 374.00 | 390.00 | 190,000 | 0 |
| 12-Oct-2023 | 398.00 | 398.00 | 382.00 | 390.00 | 152,200 | 0 |
| 11-Oct-2023 | 406.00 | 406.00 | 388.00 | 398.00 | 127,300 | 0 |
| 10-Oct-2023 | 398.00 | 400.00 | 392.00 | 396.00 | 15,500 | 0 |
| 09-Oct-2023 | 394.00 | 400.00 | 384.00 | 398.00 | 85,400 | 0 |
| 06-Oct-2023 | 392.00 | 398.00 | 380.00 | 394.00 | 155,600 | 0 |
| 05-Oct-2023 | 394.00 | 398.00 | 384.00 | 396.00 | 227,600 | 0 |
| 04-Oct-2023 | 378.00 | 396.00 | 374.00 | 392.00 | 446,300 | 0 |
| 03-Oct-2023 | 384.00 | 384.00 | 376.00 | 378.00 | 52,000 | 0 |
| 02-Oct-2023 | 382.00 | 382.00 | 378.00 | 382.00 | 29,600 | 0 |
| 29-Sep-2023 | 376.00 | 384.00 | 372.00 | 380.00 | 58,200 | 0 |
| 27-Sep-2023 | 378.00 | 382.00 | 376.00 | 376.00 | 41,800 | 0 |
| 26-Sep-2023 | 382.00 | 382.00 | 372.00 | 376.00 | 81,200 | 0 |
| 25-Sep-2023 | 384.00 | 384.00 | 378.00 | 382.00 | 244,400 | 0 |
| 22-Sep-2023 | 378.00 | 386.00 | 378.00 | 382.00 | 72,800 | 0 |
| 21-Sep-2023 | 384.00 | 386.00 | 372.00 | 382.00 | 322,400 | 0 |
| 20-Sep-2023 | 386.00 | 386.00 | 382.00 | 384.00 | 48,800 | 0 |
| 19-Sep-2023 | 386.00 | 388.00 | 382.00 | 384.00 | 162,800 | 0 |
| 18-Sep-2023 | 386.00 | 390.00 | 380.00 | 384.00 | 93,400 | 0 |
| 15-Sep-2023 | 388.00 | 398.00 | 384.00 | 390.00 | 66,500 | 0 |
| 14-Sep-2023 | 386.00 | 392.00 | 380.00 | 392.00 | 220,700 | 0 |
| 13-Sep-2023 | 394.00 | 396.00 | 380.00 | 386.00 | 646,600 | 0 |
| 12-Sep-2023 | 402.00 | 404.00 | 394.00 | 396.00 | 288,700 | 0 |
| 11-Sep-2023 | 404.00 | 406.00 | 400.00 | 400.00 | 277,900 | 0 |
| 08-Sep-2023 | 404.00 | 408.00 | 404.00 | 404.00 | 66,900 | 0 |
| 07-Sep-2023 | 408.00 | 410.00 | 402.00 | 404.00 | 138,300 | 0 |
| 06-Sep-2023 | 410.00 | 412.00 | 404.00 | 408.00 | 98,000 | 0 |
| 05-Sep-2023 | 410.00 | 412.00 | 406.00 | 410.00 | 79,400 | 0 |
| 04-Sep-2023 | 406.00 | 412.00 | 402.00 | 410.00 | 90,500 | 0 |
| 01-Sep-2023 | 404.00 | 412.00 | 402.00 | 404.00 | 291,400 | 0 |
| 31-Aug-2023 | 406.00 | 416.00 | 404.00 | 404.00 | 169,300 | 0 |
| 30-Aug-2023 | 412.00 | 412.00 | 406.00 | 410.00 | 154,400 | 0 |
| 29-Aug-2023 | 410.00 | 414.00 | 404.00 | 412.00 | 141,800 | 0 |