| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 330.00 | 334.00 | 324.00 | 334.00 | 69,200 | 0 |
| 05-Feb-2025 | 328.00 | 332.00 | 326.00 | 330.00 | 99,000 | 0 |
| 04-Feb-2025 | 326.00 | 330.00 | 326.00 | 328.00 | 21,400 | 0 |
| 03-Feb-2025 | 326.00 | 328.00 | 326.00 | 326.00 | 18,400 | 0 |
| 31-Jan-2025 | 326.00 | 332.00 | 324.00 | 326.00 | 54,600 | 0 |
| 30-Jan-2025 | 336.00 | 336.00 | 328.00 | 328.00 | 59,200 | 0 |
| 24-Jan-2025 | 334.00 | 336.00 | 334.00 | 336.00 | 14,000 | 0 |
| 23-Jan-2025 | 336.00 | 336.00 | 334.00 | 336.00 | 45,800 | 0 |
| 22-Jan-2025 | 330.00 | 336.00 | 330.00 | 332.00 | 13,900 | 0 |
| 21-Jan-2025 | 332.00 | 334.00 | 324.00 | 332.00 | 57,300 | 0 |
| 20-Jan-2025 | 336.00 | 340.00 | 332.00 | 332.00 | 38,700 | 0 |
| 17-Jan-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 9,800 | 0 |
| 16-Jan-2025 | 340.00 | 340.00 | 330.00 | 338.00 | 51,300 | 0 |
| 15-Jan-2025 | 338.00 | 340.00 | 334.00 | 338.00 | 10,100 | 0 |
| 14-Jan-2025 | 340.00 | 340.00 | 334.00 | 338.00 | 6,100 | 0 |
| 13-Jan-2025 | 338.00 | 338.00 | 330.00 | 338.00 | 27,600 | 0 |
| 10-Jan-2025 | 336.00 | 340.00 | 336.00 | 338.00 | 10,500 | 0 |
| 09-Jan-2025 | 334.00 | 340.00 | 334.00 | 338.00 | 23,200 | 0 |
| 08-Jan-2025 | 338.00 | 338.00 | 334.00 | 336.00 | 5,400 | 0 |
| 07-Jan-2025 | 334.00 | 340.00 | 332.00 | 338.00 | 213,900 | 0 |
| 06-Jan-2025 | 336.00 | 336.00 | 330.00 | 334.00 | 22,000 | 0 |
| 03-Jan-2025 | 338.00 | 338.00 | 332.00 | 336.00 | 37,200 | 0 |
| 02-Jan-2025 | 338.00 | 338.00 | 336.00 | 338.00 | 15,200 | 0 |
| 30-Dec-2024 | 340.00 | 340.00 | 320.00 | 340.00 | 112,900 | 0 |
| 27-Dec-2024 | 334.00 | 340.00 | 320.00 | 336.00 | 37,700 | 0 |
| 24-Dec-2024 | 336.00 | 350.00 | 336.00 | 340.00 | 124,700 | 0 |
| 23-Dec-2024 | 338.00 | 338.00 | 326.00 | 326.00 | 1,100 | 0 |
| 20-Dec-2024 | 330.00 | 332.00 | 324.00 | 324.00 | 82,300 | 0 |
| 19-Dec-2024 | 336.00 | 336.00 | 330.00 | 330.00 | 31,600 | 0 |
| 18-Dec-2024 | 336.00 | 336.00 | 328.00 | 336.00 | 5,100 | 0 |
| 17-Dec-2024 | 338.00 | 338.00 | 324.00 | 338.00 | 6,800 | 0 |
| 16-Dec-2024 | 332.00 | 338.00 | 324.00 | 338.00 | 25,000 | 0 |
| 13-Dec-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 11,300 | 0 |
| 12-Dec-2024 | 338.00 | 338.00 | 330.00 | 336.00 | 13,200 | 0 |
| 11-Dec-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 20,100 | 0 |
| 10-Dec-2024 | 334.00 | 336.00 | 334.00 | 334.00 | 11,200 | 0 |
| 09-Dec-2024 | 334.00 | 336.00 | 326.00 | 336.00 | 36,300 | 0 |
| 06-Dec-2024 | 336.00 | 338.00 | 332.00 | 334.00 | 6,800 | 0 |
| 05-Dec-2024 | 336.00 | 338.00 | 334.00 | 336.00 | 7,300 | 0 |
| 04-Dec-2024 | 330.00 | 336.00 | 330.00 | 336.00 | 10,000 | 0 |
| 03-Dec-2024 | 334.00 | 334.00 | 326.00 | 328.00 | 95,700 | 0 |
| 02-Dec-2024 | 336.00 | 338.00 | 330.00 | 334.00 | 39,100 | 0 |
| 29-Nov-2024 | 336.00 | 338.00 | 336.00 | 336.00 | 7,700 | 0 |
| 28-Nov-2024 | 338.00 | 338.00 | 336.00 | 336.00 | 8,800 | 0 |
| 26-Nov-2024 | 336.00 | 338.00 | 332.00 | 338.00 | 21,100 | 0 |
| 25-Nov-2024 | 338.00 | 340.00 | 330.00 | 338.00 | 78,100 | 0 |
| 22-Nov-2024 | 338.00 | 342.00 | 338.00 | 338.00 | 24,400 | 0 |
| 21-Nov-2024 | 338.00 | 338.00 | 336.00 | 338.00 | 19,400 | 0 |
| 20-Nov-2024 | 336.00 | 344.00 | 336.00 | 338.00 | 7,700 | 0 |
| 19-Nov-2024 | 342.00 | 346.00 | 336.00 | 336.00 | 58,900 | 0 |
| 18-Nov-2024 | 344.00 | 344.00 | 338.00 | 342.00 | 7,900 | 0 |
| 15-Nov-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 23,000 | 0 |
| 14-Nov-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 19,700 | 0 |
| 13-Nov-2024 | 346.00 | 350.00 | 338.00 | 350.00 | 51,800 | 0 |
| 12-Nov-2024 | 344.00 | 358.00 | 330.00 | 354.00 | 91,300 | 0 |
| 11-Nov-2024 | 346.00 | 348.00 | 340.00 | 340.00 | 50,800 | 0 |
| 08-Nov-2024 | 352.00 | 352.00 | 340.00 | 344.00 | 74,600 | 0 |
| 07-Nov-2024 | 352.00 | 352.00 | 348.00 | 352.00 | 44,900 | 0 |
| 06-Nov-2024 | 360.00 | 360.00 | 350.00 | 352.00 | 89,300 | 0 |
| 05-Nov-2024 | 354.00 | 356.00 | 346.00 | 354.00 | 147,900 | 0 |
| 04-Nov-2024 | 354.00 | 356.00 | 348.00 | 354.00 | 463,600 | 0 |
| 01-Nov-2024 | 346.00 | 380.00 | 346.00 | 354.00 | 380,800 | 0 |
| 31-Oct-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 25,800 | 0 |
| 30-Oct-2024 | 344.00 | 344.00 | 336.00 | 342.00 | 22,000 | 0 |
| 29-Oct-2024 | 346.00 | 346.00 | 340.00 | 344.00 | 4,500 | 0 |
| 28-Oct-2024 | 342.00 | 350.00 | 338.00 | 342.00 | 62,800 | 0 |
| 25-Oct-2024 | 340.00 | 356.00 | 340.00 | 342.00 | 318,700 | 0 |
| 24-Oct-2024 | 344.00 | 346.00 | 342.00 | 346.00 | 9,600 | 0 |
| 23-Oct-2024 | 342.00 | 344.00 | 342.00 | 342.00 | 22,400 | 0 |
| 22-Oct-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 65,300 | 0 |
| 21-Oct-2024 | 342.00 | 344.00 | 340.00 | 344.00 | 9,200 | 0 |
| 18-Oct-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 10,400 | 0 |
| 17-Oct-2024 | 340.00 | 342.00 | 340.00 | 342.00 | 29,400 | 0 |
| 16-Oct-2024 | 344.00 | 344.00 | 338.00 | 342.00 | 32,500 | 0 |
| 15-Oct-2024 | 342.00 | 344.00 | 340.00 | 344.00 | 14,800 | 0 |
| 14-Oct-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 43,300 | 0 |
| 11-Oct-2024 | 346.00 | 346.00 | 340.00 | 342.00 | 8,100 | 0 |
| 10-Oct-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 13,200 | 0 |
| 09-Oct-2024 | 340.00 | 346.00 | 340.00 | 344.00 | 2,500 | 0 |
| 08-Oct-2024 | 338.00 | 344.00 | 338.00 | 342.00 | 3,500 | 0 |
| 07-Oct-2024 | 344.00 | 344.00 | 336.00 | 344.00 | 87,800 | 0 |
| 04-Oct-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 23,500 | 0 |
| 03-Oct-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 64,400 | 0 |
| 02-Oct-2024 | 342.00 | 346.00 | 342.00 | 346.00 | 56,600 | 0 |
| 01-Oct-2024 | 342.00 | 348.00 | 340.00 | 346.00 | 112,300 | 0 |
| 30-Sep-2024 | 344.00 | 346.00 | 344.00 | 344.00 | 130,500 | 0 |
| 27-Sep-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 16,100 | 0 |
| 26-Sep-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 109,600 | 0 |
| 25-Sep-2024 | 346.00 | 356.00 | 342.00 | 342.00 | 151,600 | 0 |
| 24-Sep-2024 | 342.00 | 346.00 | 336.00 | 344.00 | 76,100 | 0 |
| 23-Sep-2024 | 340.00 | 346.00 | 340.00 | 342.00 | 72,600 | 0 |
| 20-Sep-2024 | 342.00 | 348.00 | 340.00 | 340.00 | 132,700 | 0 |
| 19-Sep-2024 | 344.00 | 346.00 | 338.00 | 340.00 | 60,700 | 0 |
| 18-Sep-2024 | 340.00 | 346.00 | 340.00 | 346.00 | 25,100 | 0 |
| 17-Sep-2024 | 338.00 | 344.00 | 334.00 | 340.00 | 158,400 | 0 |
| 13-Sep-2024 | 342.00 | 342.00 | 336.00 | 336.00 | 101,000 | 0 |
| 12-Sep-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 30,000 | 0 |
| 11-Sep-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 23,600 | 0 |
| 10-Sep-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 10,300 | 0 |
| 09-Sep-2024 | 344.00 | 346.00 | 336.00 | 340.00 | 39,200 | 0 |