| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 338.00 | 342.00 | 338.00 | 338.00 | 24,400 | 0 |
| 21-Nov-2024 | 338.00 | 338.00 | 336.00 | 338.00 | 19,400 | 0 |
| 20-Nov-2024 | 336.00 | 344.00 | 336.00 | 338.00 | 7,700 | 0 |
| 19-Nov-2024 | 342.00 | 346.00 | 336.00 | 336.00 | 58,900 | 0 |
| 18-Nov-2024 | 344.00 | 344.00 | 338.00 | 342.00 | 7,900 | 0 |
| 15-Nov-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 23,000 | 0 |
| 14-Nov-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 19,700 | 0 |
| 13-Nov-2024 | 346.00 | 350.00 | 338.00 | 350.00 | 51,800 | 0 |
| 12-Nov-2024 | 344.00 | 358.00 | 330.00 | 354.00 | 91,300 | 0 |
| 11-Nov-2024 | 346.00 | 348.00 | 340.00 | 340.00 | 50,800 | 0 |
| 08-Nov-2024 | 352.00 | 352.00 | 340.00 | 344.00 | 74,600 | 0 |
| 07-Nov-2024 | 352.00 | 352.00 | 348.00 | 352.00 | 44,900 | 0 |
| 06-Nov-2024 | 360.00 | 360.00 | 350.00 | 352.00 | 89,300 | 0 |
| 05-Nov-2024 | 354.00 | 356.00 | 346.00 | 354.00 | 147,900 | 0 |
| 04-Nov-2024 | 354.00 | 356.00 | 348.00 | 354.00 | 463,600 | 0 |
| 01-Nov-2024 | 346.00 | 380.00 | 346.00 | 354.00 | 380,800 | 0 |
| 31-Oct-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 25,800 | 0 |
| 30-Oct-2024 | 344.00 | 344.00 | 336.00 | 342.00 | 22,000 | 0 |
| 29-Oct-2024 | 346.00 | 346.00 | 340.00 | 344.00 | 4,500 | 0 |
| 28-Oct-2024 | 342.00 | 350.00 | 338.00 | 342.00 | 62,800 | 0 |
| 25-Oct-2024 | 340.00 | 356.00 | 340.00 | 342.00 | 318,700 | 0 |
| 24-Oct-2024 | 344.00 | 346.00 | 342.00 | 346.00 | 9,600 | 0 |
| 23-Oct-2024 | 342.00 | 344.00 | 342.00 | 342.00 | 22,400 | 0 |
| 22-Oct-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 65,300 | 0 |
| 21-Oct-2024 | 342.00 | 344.00 | 340.00 | 344.00 | 9,200 | 0 |
| 18-Oct-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 10,400 | 0 |
| 17-Oct-2024 | 340.00 | 342.00 | 340.00 | 342.00 | 29,400 | 0 |
| 16-Oct-2024 | 344.00 | 344.00 | 338.00 | 342.00 | 32,500 | 0 |
| 15-Oct-2024 | 342.00 | 344.00 | 340.00 | 344.00 | 14,800 | 0 |
| 14-Oct-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 43,300 | 0 |
| 11-Oct-2024 | 346.00 | 346.00 | 340.00 | 342.00 | 8,100 | 0 |
| 10-Oct-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 13,200 | 0 |
| 09-Oct-2024 | 340.00 | 346.00 | 340.00 | 344.00 | 2,500 | 0 |
| 08-Oct-2024 | 338.00 | 344.00 | 338.00 | 342.00 | 3,500 | 0 |
| 07-Oct-2024 | 344.00 | 344.00 | 336.00 | 344.00 | 87,800 | 0 |
| 04-Oct-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 23,500 | 0 |
| 03-Oct-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 64,400 | 0 |
| 02-Oct-2024 | 342.00 | 346.00 | 342.00 | 346.00 | 56,600 | 0 |
| 01-Oct-2024 | 342.00 | 348.00 | 340.00 | 346.00 | 112,300 | 0 |
| 30-Sep-2024 | 344.00 | 346.00 | 344.00 | 344.00 | 130,500 | 0 |
| 27-Sep-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 16,100 | 0 |
| 26-Sep-2024 | 344.00 | 344.00 | 340.00 | 340.00 | 109,600 | 0 |
| 25-Sep-2024 | 346.00 | 356.00 | 342.00 | 342.00 | 151,600 | 0 |
| 24-Sep-2024 | 342.00 | 346.00 | 336.00 | 344.00 | 76,100 | 0 |
| 23-Sep-2024 | 340.00 | 346.00 | 340.00 | 342.00 | 72,600 | 0 |
| 20-Sep-2024 | 342.00 | 348.00 | 340.00 | 340.00 | 132,700 | 0 |
| 19-Sep-2024 | 344.00 | 346.00 | 338.00 | 340.00 | 60,700 | 0 |
| 18-Sep-2024 | 340.00 | 346.00 | 340.00 | 346.00 | 25,100 | 0 |
| 17-Sep-2024 | 338.00 | 344.00 | 334.00 | 340.00 | 158,400 | 0 |
| 13-Sep-2024 | 342.00 | 342.00 | 336.00 | 336.00 | 101,000 | 0 |
| 12-Sep-2024 | 342.00 | 342.00 | 340.00 | 342.00 | 30,000 | 0 |
| 11-Sep-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 23,600 | 0 |
| 10-Sep-2024 | 344.00 | 344.00 | 340.00 | 344.00 | 10,300 | 0 |
| 09-Sep-2024 | 344.00 | 346.00 | 336.00 | 340.00 | 39,200 | 0 |
| 06-Sep-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 9,200 | 0 |
| 05-Sep-2024 | 340.00 | 344.00 | 334.00 | 344.00 | 58,800 | 0 |
| 04-Sep-2024 | 342.00 | 342.00 | 338.00 | 340.00 | 52,100 | 0 |
| 03-Sep-2024 | 342.00 | 346.00 | 338.00 | 342.00 | 74,600 | 0 |
| 02-Sep-2024 | 344.00 | 348.00 | 342.00 | 342.00 | 32,600 | 0 |
| 30-Aug-2024 | 346.00 | 346.00 | 342.00 | 342.00 | 36,200 | 0 |
| 29-Aug-2024 | 344.00 | 346.00 | 342.00 | 344.00 | 13,800 | 0 |
| 28-Aug-2024 | 344.00 | 344.00 | 342.00 | 342.00 | 26,000 | 0 |
| 27-Aug-2024 | 342.00 | 346.00 | 340.00 | 344.00 | 36,300 | 0 |
| 26-Aug-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 47,400 | 0 |
| 23-Aug-2024 | 344.00 | 350.00 | 342.00 | 342.00 | 52,800 | 0 |
| 22-Aug-2024 | 344.00 | 350.00 | 342.00 | 342.00 | 133,700 | 0 |
| 21-Aug-2024 | 346.00 | 348.00 | 342.00 | 346.00 | 41,400 | 0 |
| 20-Aug-2024 | 342.00 | 344.00 | 338.00 | 344.00 | 191,400 | 0 |
| 19-Aug-2024 | 340.00 | 342.00 | 338.00 | 340.00 | 29,000 | 0 |
| 16-Aug-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 58,700 | 0 |
| 15-Aug-2024 | 344.00 | 344.00 | 340.00 | 342.00 | 68,000 | 0 |
| 14-Aug-2024 | 338.00 | 344.00 | 336.00 | 344.00 | 67,900 | 0 |
| 13-Aug-2024 | 338.00 | 338.00 | 336.00 | 338.00 | 14,000 | 0 |
| 12-Aug-2024 | 338.00 | 340.00 | 336.00 | 338.00 | 53,200 | 0 |
| 09-Aug-2024 | 338.00 | 338.00 | 336.00 | 338.00 | 47,800 | 0 |
| 08-Aug-2024 | 340.00 | 340.00 | 334.00 | 338.00 | 29,800 | 0 |
| 07-Aug-2024 | 336.00 | 338.00 | 334.00 | 338.00 | 25,900 | 0 |
| 06-Aug-2024 | 330.00 | 336.00 | 330.00 | 332.00 | 71,600 | 0 |
| 05-Aug-2024 | 342.00 | 342.00 | 328.00 | 330.00 | 427,100 | 0 |
| 02-Aug-2024 | 340.00 | 344.00 | 338.00 | 340.00 | 135,000 | 0 |
| 01-Aug-2024 | 332.00 | 346.00 | 330.00 | 338.00 | 299,900 | 0 |
| 31-Jul-2024 | 334.00 | 334.00 | 328.00 | 332.00 | 70,600 | 0 |
| 30-Jul-2024 | 334.00 | 336.00 | 332.00 | 332.00 | 9,400 | 0 |
| 29-Jul-2024 | 334.00 | 334.00 | 332.00 | 332.00 | 48,500 | 0 |
| 26-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 12,100 | 0 |
| 25-Jul-2024 | 334.00 | 336.00 | 332.00 | 334.00 | 23,800 | 0 |
| 24-Jul-2024 | 334.00 | 334.00 | 332.00 | 334.00 | 32,000 | 0 |
| 23-Jul-2024 | 336.00 | 336.00 | 326.00 | 334.00 | 94,900 | 0 |
| 22-Jul-2024 | 334.00 | 336.00 | 334.00 | 334.00 | 66,700 | 0 |
| 19-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 60,700 | 0 |
| 18-Jul-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 37,200 | 0 |
| 17-Jul-2024 | 336.00 | 338.00 | 332.00 | 336.00 | 33,100 | 0 |
| 16-Jul-2024 | 334.00 | 336.00 | 334.00 | 336.00 | 13,400 | 0 |
| 15-Jul-2024 | 334.00 | 336.00 | 332.00 | 336.00 | 60,300 | 0 |
| 12-Jul-2024 | 334.00 | 338.00 | 330.00 | 334.00 | 107,000 | 0 |
| 11-Jul-2024 | 336.00 | 336.00 | 332.00 | 334.00 | 45,200 | 0 |
| 10-Jul-2024 | 334.00 | 336.00 | 334.00 | 334.00 | 70,000 | 0 |
| 09-Jul-2024 | 336.00 | 336.00 | 334.00 | 334.00 | 75,200 | 0 |
| 08-Jul-2024 | 338.00 | 338.00 | 334.00 | 336.00 | 178,800 | 0 |
| 05-Jul-2024 | 338.00 | 340.00 | 336.00 | 338.00 | 119,400 | 0 |