| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 240.00 | 260.00 | 240.00 | 256.00 | 58,100 | 0 |
| 05-Sep-2024 | 258.00 | 258.00 | 256.00 | 258.00 | 232,600 | 0 |
| 04-Sep-2024 | 260.00 | 262.00 | 250.00 | 260.00 | 433,100 | 0 |
| 03-Sep-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 45,300 | 0 |
| 02-Sep-2024 | 264.00 | 264.00 | 256.00 | 260.00 | 217,200 | 0 |
| 30-Aug-2024 | 264.00 | 264.00 | 258.00 | 262.00 | 75,500 | 0 |
| 29-Aug-2024 | 262.00 | 262.00 | 260.00 | 262.00 | 136,200 | 0 |
| 28-Aug-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 243,800 | 0 |
| 27-Aug-2024 | 272.00 | 272.00 | 258.00 | 262.00 | 198,000 | 0 |
| 26-Aug-2024 | 260.00 | 264.00 | 258.00 | 262.00 | 120,200 | 0 |
| 23-Aug-2024 | 264.00 | 264.00 | 260.00 | 264.00 | 132,700 | 0 |
| 22-Aug-2024 | 258.00 | 266.00 | 258.00 | 262.00 | 146,100 | 0 |
| 21-Aug-2024 | 262.00 | 266.00 | 260.00 | 262.00 | 382,000 | 0 |
| 20-Aug-2024 | 274.00 | 276.00 | 258.00 | 260.00 | 1,243,700 | 0 |
| 19-Aug-2024 | 258.00 | 278.00 | 254.00 | 270.00 | 1,590,500 | 0 |
| 16-Aug-2024 | 256.00 | 258.00 | 254.00 | 258.00 | 316,800 | 0 |
| 15-Aug-2024 | 258.00 | 258.00 | 252.00 | 256.00 | 326,100 | 0 |
| 14-Aug-2024 | 258.00 | 258.00 | 252.00 | 258.00 | 137,600 | 0 |
| 13-Aug-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 116,100 | 0 |
| 12-Aug-2024 | 258.00 | 260.00 | 256.00 | 260.00 | 236,400 | 0 |
| 09-Aug-2024 | 258.00 | 258.00 | 256.00 | 258.00 | 195,500 | 0 |
| 08-Aug-2024 | 252.00 | 258.00 | 252.00 | 258.00 | 112,100 | 0 |
| 07-Aug-2024 | 252.00 | 256.00 | 252.00 | 256.00 | 89,100 | 0 |
| 06-Aug-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 113,200 | 0 |
| 05-Aug-2024 | 258.00 | 258.00 | 252.00 | 258.00 | 109,900 | 0 |
| 02-Aug-2024 | 256.00 | 258.00 | 250.00 | 258.00 | 275,500 | 0 |
| 01-Aug-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 121,200 | 0 |
| 31-Jul-2024 | 256.00 | 256.00 | 252.00 | 252.00 | 101,400 | 0 |
| 30-Jul-2024 | 272.00 | 272.00 | 252.00 | 252.00 | 222,000 | 0 |
| 29-Jul-2024 | 268.00 | 268.00 | 250.00 | 254.00 | 433,300 | 0 |
| 26-Jul-2024 | 262.00 | 262.00 | 252.00 | 256.00 | 1,028,100 | 0 |
| 25-Jul-2024 | 270.00 | 270.00 | 262.00 | 268.00 | 109,000 | 0 |
| 24-Jul-2024 | 264.00 | 268.00 | 260.00 | 268.00 | 215,300 | 0 |
| 23-Jul-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 212,600 | 0 |
| 22-Jul-2024 | 266.00 | 268.00 | 264.00 | 268.00 | 183,500 | 0 |
| 19-Jul-2024 | 264.00 | 266.00 | 262.00 | 266.00 | 149,900 | 0 |
| 18-Jul-2024 | 260.00 | 262.00 | 258.00 | 262.00 | 347,000 | 0 |
| 17-Jul-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 2,151,100 | 0 |
| 16-Jul-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 1,687,000 | 0 |
| 15-Jul-2024 | 268.00 | 268.00 | 254.00 | 258.00 | 143,300 | 0 |
| 12-Jul-2024 | 268.00 | 268.00 | 252.00 | 258.00 | 145,400 | 0 |
| 11-Jul-2024 | 268.00 | 268.00 | 250.00 | 256.00 | 552,100 | 0 |
| 10-Jul-2024 | 268.00 | 268.00 | 254.00 | 256.00 | 200,000 | 0 |
| 09-Jul-2024 | 264.00 | 264.00 | 254.00 | 258.00 | 263,100 | 0 |
| 08-Jul-2024 | 266.00 | 266.00 | 254.00 | 260.00 | 262,900 | 0 |
| 05-Jul-2024 | 274.00 | 274.00 | 256.00 | 260.00 | 150,200 | 0 |
| 04-Jul-2024 | 272.00 | 272.00 | 256.00 | 260.00 | 177,500 | 0 |
| 03-Jul-2024 | 254.00 | 260.00 | 250.00 | 260.00 | 238,900 | 0 |
| 02-Jul-2024 | 276.00 | 276.00 | 252.00 | 254.00 | 145,300 | 0 |
| 01-Jul-2024 | 272.00 | 272.00 | 250.00 | 256.00 | 311,600 | 0 |
| 28-Jun-2024 | 270.00 | 270.00 | 256.00 | 258.00 | 67,700 | 0 |
| 27-Jun-2024 | 268.00 | 268.00 | 258.00 | 258.00 | 132,800 | 0 |
| 26-Jun-2024 | 266.00 | 266.00 | 254.00 | 258.00 | 183,600 | 0 |
| 25-Jun-2024 | 264.00 | 264.00 | 250.00 | 258.00 | 88,700 | 0 |
| 24-Jun-2024 | 262.00 | 262.00 | 246.00 | 256.00 | 149,100 | 0 |
| 21-Jun-2024 | 256.00 | 256.00 | 246.00 | 252.00 | 109,400 | 0 |
| 20-Jun-2024 | 260.00 | 260.00 | 252.00 | 254.00 | 55,100 | 0 |
| 19-Jun-2024 | 264.00 | 264.00 | 244.00 | 252.00 | 323,800 | 0 |
| 14-Jun-2024 | 260.00 | 260.00 | 256.00 | 258.00 | 91,500 | 0 |
| 13-Jun-2024 | 268.00 | 268.00 | 256.00 | 260.00 | 77,600 | 0 |
| 12-Jun-2024 | 268.00 | 268.00 | 258.00 | 264.00 | 140,500 | 0 |
| 11-Jun-2024 | 268.00 | 268.00 | 256.00 | 264.00 | 134,300 | 0 |
| 10-Jun-2024 | 262.00 | 262.00 | 256.00 | 260.00 | 133,200 | 0 |
| 07-Jun-2024 | 262.00 | 266.00 | 258.00 | 260.00 | 107,800 | 0 |
| 06-Jun-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 73,500 | 0 |
| 05-Jun-2024 | 260.00 | 264.00 | 256.00 | 262.00 | 90,000 | 0 |
| 04-Jun-2024 | 264.00 | 266.00 | 258.00 | 260.00 | 194,400 | 0 |
| 03-Jun-2024 | 264.00 | 264.00 | 258.00 | 264.00 | 149,500 | 0 |
| 31-May-2024 | 270.00 | 270.00 | 258.00 | 266.00 | 321,500 | 0 |
| 30-May-2024 | 268.00 | 268.00 | 264.00 | 266.00 | 200,900 | 0 |
| 29-May-2024 | 270.00 | 270.00 | 264.00 | 268.00 | 4,014,800 | 0 |
| 28-May-2024 | 262.00 | 268.00 | 260.00 | 268.00 | 4,439,400 | 0 |
| 27-May-2024 | 260.00 | 262.00 | 256.00 | 262.00 | 4,197,300 | 0 |
| 22-May-2024 | 262.00 | 262.00 | 256.00 | 260.00 | 259,000 | 0 |
| 21-May-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 262,400 | 0 |
| 20-May-2024 | 262.00 | 264.00 | 258.00 | 264.00 | 189,300 | 0 |
| 17-May-2024 | 258.00 | 264.00 | 258.00 | 264.00 | 124,800 | 0 |
| 16-May-2024 | 260.00 | 262.00 | 256.00 | 262.00 | 371,100 | 0 |
| 15-May-2024 | 260.00 | 264.00 | 256.00 | 260.00 | 239,300 | 0 |
| 14-May-2024 | 260.00 | 260.00 | 252.00 | 260.00 | 176,100 | 0 |
| 13-May-2024 | 258.00 | 260.00 | 252.00 | 260.00 | 271,500 | 0 |
| 08-May-2024 | 256.00 | 264.00 | 250.00 | 258.00 | 206,100 | 0 |
| 07-May-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 205,000 | 0 |
| 06-May-2024 | 260.00 | 260.00 | 250.00 | 254.00 | 391,700 | 0 |
| 03-May-2024 | 264.00 | 264.00 | 258.00 | 258.00 | 160,100 | 0 |
| 02-May-2024 | 264.00 | 266.00 | 258.00 | 258.00 | 165,000 | 0 |
| 30-Apr-2024 | 264.00 | 268.00 | 262.00 | 262.00 | 258,500 | 0 |
| 29-Apr-2024 | 268.00 | 272.00 | 262.00 | 266.00 | 262,500 | 0 |
| 26-Apr-2024 | 266.00 | 274.00 | 260.00 | 270.00 | 470,900 | 0 |
| 25-Apr-2024 | 268.00 | 270.00 | 260.00 | 268.00 | 406,200 | 0 |
| 24-Apr-2024 | 262.00 | 270.00 | 262.00 | 268.00 | 62,300 | 0 |
| 23-Apr-2024 | 260.00 | 266.00 | 258.00 | 266.00 | 127,600 | 0 |
| 22-Apr-2024 | 268.00 | 270.00 | 262.00 | 266.00 | 73,100 | 0 |
| 19-Apr-2024 | 268.00 | 270.00 | 262.00 | 268.00 | 120,800 | 0 |
| 18-Apr-2024 | 268.00 | 272.00 | 262.00 | 272.00 | 117,100 | 0 |
| 17-Apr-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 143,200 | 0 |
| 16-Apr-2024 | 270.00 | 280.00 | 260.00 | 268.00 | 374,700 | 0 |
| 05-Apr-2024 | 266.00 | 274.00 | 264.00 | 274.00 | 153,500 | 0 |
| 04-Apr-2024 | 264.00 | 268.00 | 258.00 | 266.00 | 178,500 | 0 |
| 03-Apr-2024 | 264.00 | 266.00 | 258.00 | 264.00 | 754,900 | 0 |