| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 256.00 | 256.00 | 234.00 | 246.00 | 550,700 | 0 |
| 15-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 14-May-2026 | 254.00 | 254.00 | 254.00 | 254.00 | 0 | 0 |
| 13-May-2026 | 246.00 | 260.00 | 244.00 | 254.00 | 1,011,400 | 0 |
| 12-May-2026 | 250.00 | 250.00 | 244.00 | 244.00 | 211,300 | 0 |
| 11-May-2026 | 256.00 | 260.00 | 246.00 | 248.00 | 843,300 | 0 |
| 08-May-2026 | 256.00 | 260.00 | 250.00 | 254.00 | 418,600 | 0 |
| 07-May-2026 | 258.00 | 262.00 | 252.00 | 256.00 | 380,400 | 0 |
| 06-May-2026 | 252.00 | 262.00 | 252.00 | 258.00 | 228,900 | 0 |
| 05-May-2026 | 256.00 | 264.00 | 250.00 | 256.00 | 597,400 | 0 |
| 04-May-2026 | 266.00 | 266.00 | 254.00 | 256.00 | 592,800 | 0 |
| 30-Apr-2026 | 272.00 | 284.00 | 252.00 | 262.00 | 2,383,800 | 0 |
| 29-Apr-2026 | 278.00 | 284.00 | 254.00 | 266.00 | 3,342,800 | 0 |
| 28-Apr-2026 | 250.00 | 306.00 | 246.00 | 274.00 | 11,225,800 | 0 |
| 27-Apr-2026 | 250.00 | 254.00 | 242.00 | 250.00 | 579,100 | 0 |
| 24-Apr-2026 | 258.00 | 258.00 | 246.00 | 246.00 | 400,100 | 0 |
| 23-Apr-2026 | 264.00 | 264.00 | 250.00 | 256.00 | 274,900 | 0 |
| 22-Apr-2026 | 256.00 | 264.00 | 254.00 | 260.00 | 293,200 | 0 |
| 21-Apr-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 360,800 | 0 |
| 20-Apr-2026 | 264.00 | 266.00 | 254.00 | 258.00 | 811,100 | 0 |
| 17-Apr-2026 | 266.00 | 274.00 | 256.00 | 264.00 | 974,300 | 0 |
| 16-Apr-2026 | 276.00 | 282.00 | 262.00 | 272.00 | 759,100 | 0 |
| 15-Apr-2026 | 264.00 | 276.00 | 262.00 | 276.00 | 919,700 | 0 |
| 14-Apr-2026 | 252.00 | 270.00 | 252.00 | 264.00 | 1,339,100 | 0 |
| 13-Apr-2026 | 254.00 | 254.00 | 248.00 | 254.00 | 270,700 | 0 |
| 10-Apr-2026 | 254.00 | 256.00 | 244.00 | 254.00 | 404,300 | 0 |
| 09-Apr-2026 | 256.00 | 256.00 | 244.00 | 252.00 | 298,100 | 0 |
| 08-Apr-2026 | 244.00 | 250.00 | 242.00 | 248.00 | 176,400 | 0 |
| 07-Apr-2026 | 254.00 | 254.00 | 240.00 | 240.00 | 762,600 | 0 |
| 06-Apr-2026 | 256.00 | 256.00 | 242.00 | 254.00 | 315,000 | 0 |
| 02-Apr-2026 | 264.00 | 266.00 | 248.00 | 256.00 | 188,100 | 0 |
| 01-Apr-2026 | 254.00 | 258.00 | 248.00 | 256.00 | 244,600 | 0 |
| 31-Mar-2026 | 252.00 | 262.00 | 252.00 | 256.00 | 171,500 | 0 |
| 30-Mar-2026 | 260.00 | 262.00 | 254.00 | 256.00 | 195,300 | 0 |
| 27-Mar-2026 | 260.00 | 262.00 | 256.00 | 260.00 | 473,100 | 0 |
| 26-Mar-2026 | 272.00 | 272.00 | 254.00 | 262.00 | 227,500 | 0 |
| 25-Mar-2026 | 262.00 | 266.00 | 254.00 | 262.00 | 851,400 | 0 |
| 17-Mar-2026 | 258.00 | 268.00 | 250.00 | 264.00 | 359,700 | 0 |
| 16-Mar-2026 | 260.00 | 268.00 | 242.00 | 260.00 | 399,200 | 0 |
| 13-Mar-2026 | 266.00 | 266.00 | 240.00 | 262.00 | 521,700 | 0 |
| 12-Mar-2026 | 284.00 | 284.00 | 264.00 | 264.00 | 422,500 | 0 |
| 11-Mar-2026 | 268.00 | 280.00 | 260.00 | 276.00 | 251,000 | 0 |
| 10-Mar-2026 | 258.00 | 278.00 | 252.00 | 264.00 | 288,900 | 0 |
| 09-Mar-2026 | 276.00 | 276.00 | 244.00 | 256.00 | 649,300 | 0 |
| 06-Mar-2026 | 278.00 | 286.00 | 270.00 | 278.00 | 264,400 | 0 |
| 05-Mar-2026 | 272.00 | 292.00 | 272.00 | 276.00 | 298,900 | 0 |
| 04-Mar-2026 | 298.00 | 298.00 | 274.00 | 274.00 | 837,700 | 0 |
| 03-Mar-2026 | 278.00 | 306.00 | 278.00 | 294.00 | 574,900 | 0 |
| 02-Mar-2026 | 322.00 | 324.00 | 280.00 | 290.00 | 1,499,800 | 0 |
| 27-Feb-2026 | 324.00 | 336.00 | 320.00 | 328.00 | 582,900 | 0 |
| 26-Feb-2026 | 330.00 | 332.00 | 314.00 | 326.00 | 566,100 | 0 |
| 25-Feb-2026 | 336.00 | 336.00 | 328.00 | 330.00 | 430,000 | 0 |
| 24-Feb-2026 | 350.00 | 350.00 | 330.00 | 338.00 | 568,900 | 0 |
| 23-Feb-2026 | 336.00 | 342.00 | 334.00 | 342.00 | 365,500 | 0 |
| 20-Feb-2026 | 344.00 | 348.00 | 332.00 | 332.00 | 530,400 | 0 |
| 19-Feb-2026 | 350.00 | 354.00 | 338.00 | 342.00 | 1,201,200 | 0 |
| 18-Feb-2026 | 328.00 | 360.00 | 324.00 | 340.00 | 3,149,700 | 0 |
| 13-Feb-2026 | 330.00 | 336.00 | 320.00 | 328.00 | 907,500 | 0 |
| 12-Feb-2026 | 330.00 | 334.00 | 322.00 | 328.00 | 584,900 | 0 |
| 11-Feb-2026 | 330.00 | 340.00 | 328.00 | 330.00 | 704,400 | 0 |
| 10-Feb-2026 | 330.00 | 334.00 | 328.00 | 330.00 | 677,200 | 0 |
| 09-Feb-2026 | 328.00 | 342.00 | 328.00 | 330.00 | 1,086,100 | 0 |
| 06-Feb-2026 | 320.00 | 334.00 | 316.00 | 328.00 | 1,008,400 | 0 |
| 05-Feb-2026 | 324.00 | 342.00 | 314.00 | 328.00 | 1,140,800 | 0 |
| 04-Feb-2026 | 348.00 | 368.00 | 326.00 | 326.00 | 8,217,400 | 0 |
| 03-Feb-2026 | 294.00 | 340.00 | 288.00 | 338.00 | 3,559,800 | 0 |
| 02-Feb-2026 | 330.00 | 330.00 | 294.00 | 294.00 | 872,400 | 0 |
| 30-Jan-2026 | 318.00 | 334.00 | 314.00 | 328.00 | 1,474,000 | 0 |
| 29-Jan-2026 | 320.00 | 320.00 | 272.00 | 312.00 | 3,819,400 | 0 |
| 28-Jan-2026 | 358.00 | 360.00 | 310.00 | 320.00 | 2,848,700 | 0 |
| 27-Jan-2026 | 358.00 | 366.00 | 346.00 | 362.00 | 1,154,200 | 0 |
| 26-Jan-2026 | 382.00 | 384.00 | 352.00 | 360.00 | 2,255,300 | 0 |
| 23-Jan-2026 | 384.00 | 390.00 | 364.00 | 376.00 | 1,983,000 | 0 |
| 22-Jan-2026 | 380.00 | 400.00 | 378.00 | 384.00 | 2,959,300 | 0 |
| 21-Jan-2026 | 388.00 | 388.00 | 370.00 | 378.00 | 2,839,100 | 0 |
| 20-Jan-2026 | 394.00 | 404.00 | 382.00 | 388.00 | 4,022,600 | 0 |
| 19-Jan-2026 | 378.00 | 396.00 | 368.00 | 388.00 | 4,572,000 | 0 |
| 15-Jan-2026 | 380.00 | 382.00 | 368.00 | 372.00 | 1,007,700 | 0 |
| 14-Jan-2026 | 362.00 | 380.00 | 354.00 | 372.00 | 1,875,400 | 0 |
| 13-Jan-2026 | 372.00 | 378.00 | 360.00 | 362.00 | 1,184,300 | 0 |
| 12-Jan-2026 | 386.00 | 390.00 | 362.00 | 372.00 | 1,970,300 | 0 |
| 09-Jan-2026 | 386.00 | 390.00 | 368.00 | 380.00 | 3,281,500 | 0 |
| 08-Jan-2026 | 384.00 | 414.00 | 374.00 | 386.00 | 8,647,300 | 0 |
| 07-Jan-2026 | 376.00 | 396.00 | 372.00 | 384.00 | 5,853,700 | 0 |
| 06-Jan-2026 | 374.00 | 384.00 | 370.00 | 372.00 | 2,053,900 | 0 |
| 05-Jan-2026 | 370.00 | 374.00 | 364.00 | 370.00 | 1,510,600 | 0 |
| 02-Jan-2026 | 368.00 | 370.00 | 358.00 | 362.00 | 1,906,600 | 0 |
| 30-Dec-2025 | 352.00 | 384.00 | 348.00 | 360.00 | 6,743,300 | 0 |
| 29-Dec-2025 | 344.00 | 356.00 | 344.00 | 352.00 | 892,900 | 0 |
| 24-Dec-2025 | 342.00 | 350.00 | 340.00 | 344.00 | 795,800 | 0 |
| 23-Dec-2025 | 344.00 | 356.00 | 338.00 | 340.00 | 1,355,100 | 0 |
| 22-Dec-2025 | 362.00 | 362.00 | 342.00 | 344.00 | 1,769,300 | 0 |
| 19-Dec-2025 | 366.00 | 370.00 | 344.00 | 362.00 | 2,459,400 | 0 |
| 18-Dec-2025 | 378.00 | 378.00 | 366.00 | 372.00 | 885,200 | 0 |
| 17-Dec-2025 | 370.00 | 388.00 | 370.00 | 374.00 | 1,339,600 | 0 |
| 16-Dec-2025 | 372.00 | 380.00 | 370.00 | 378.00 | 1,760,900 | 0 |
| 15-Dec-2025 | 366.00 | 374.00 | 364.00 | 372.00 | 1,244,100 | 0 |
| 12-Dec-2025 | 372.00 | 372.00 | 356.00 | 366.00 | 2,107,300 | 0 |
| 11-Dec-2025 | 380.00 | 384.00 | 368.00 | 372.00 | 2,485,600 | 0 |
| 10-Dec-2025 | 404.00 | 408.00 | 378.00 | 380.00 | 4,565,200 | 0 |