| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 298.00 | 298.00 | 274.00 | 274.00 | 837,700 | 0 |
| 03-Mar-2026 | 278.00 | 306.00 | 278.00 | 294.00 | 574,900 | 0 |
| 02-Mar-2026 | 322.00 | 324.00 | 280.00 | 290.00 | 1,499,800 | 0 |
| 27-Feb-2026 | 324.00 | 336.00 | 320.00 | 328.00 | 582,900 | 0 |
| 26-Feb-2026 | 330.00 | 332.00 | 314.00 | 326.00 | 566,100 | 0 |
| 25-Feb-2026 | 336.00 | 336.00 | 328.00 | 330.00 | 430,000 | 0 |
| 24-Feb-2026 | 350.00 | 350.00 | 330.00 | 338.00 | 568,900 | 0 |
| 23-Feb-2026 | 336.00 | 342.00 | 334.00 | 342.00 | 365,500 | 0 |
| 20-Feb-2026 | 344.00 | 348.00 | 332.00 | 332.00 | 530,400 | 0 |
| 19-Feb-2026 | 350.00 | 354.00 | 338.00 | 342.00 | 1,201,200 | 0 |
| 18-Feb-2026 | 328.00 | 360.00 | 324.00 | 340.00 | 3,149,700 | 0 |
| 13-Feb-2026 | 330.00 | 336.00 | 320.00 | 328.00 | 907,500 | 0 |
| 12-Feb-2026 | 330.00 | 334.00 | 322.00 | 328.00 | 584,900 | 0 |
| 11-Feb-2026 | 330.00 | 340.00 | 328.00 | 330.00 | 704,400 | 0 |
| 10-Feb-2026 | 330.00 | 334.00 | 328.00 | 330.00 | 677,200 | 0 |
| 09-Feb-2026 | 328.00 | 342.00 | 328.00 | 330.00 | 1,086,100 | 0 |
| 06-Feb-2026 | 320.00 | 334.00 | 316.00 | 328.00 | 1,008,400 | 0 |
| 05-Feb-2026 | 324.00 | 342.00 | 314.00 | 328.00 | 1,140,800 | 0 |
| 04-Feb-2026 | 348.00 | 368.00 | 326.00 | 326.00 | 8,217,400 | 0 |
| 03-Feb-2026 | 294.00 | 340.00 | 288.00 | 338.00 | 3,559,800 | 0 |
| 02-Feb-2026 | 330.00 | 330.00 | 294.00 | 294.00 | 872,400 | 0 |
| 30-Jan-2026 | 318.00 | 334.00 | 314.00 | 328.00 | 1,474,000 | 0 |
| 29-Jan-2026 | 320.00 | 320.00 | 272.00 | 312.00 | 3,819,400 | 0 |
| 28-Jan-2026 | 358.00 | 360.00 | 310.00 | 320.00 | 2,848,700 | 0 |
| 27-Jan-2026 | 358.00 | 366.00 | 346.00 | 362.00 | 1,154,200 | 0 |
| 26-Jan-2026 | 382.00 | 384.00 | 352.00 | 360.00 | 2,255,300 | 0 |
| 23-Jan-2026 | 384.00 | 390.00 | 364.00 | 376.00 | 1,983,000 | 0 |
| 22-Jan-2026 | 380.00 | 400.00 | 378.00 | 384.00 | 2,959,300 | 0 |
| 21-Jan-2026 | 388.00 | 388.00 | 370.00 | 378.00 | 2,839,100 | 0 |
| 20-Jan-2026 | 394.00 | 404.00 | 382.00 | 388.00 | 4,022,600 | 0 |
| 19-Jan-2026 | 378.00 | 396.00 | 368.00 | 388.00 | 4,572,000 | 0 |
| 15-Jan-2026 | 380.00 | 382.00 | 368.00 | 372.00 | 1,007,700 | 0 |
| 14-Jan-2026 | 362.00 | 380.00 | 354.00 | 372.00 | 1,875,400 | 0 |
| 13-Jan-2026 | 372.00 | 378.00 | 360.00 | 362.00 | 1,184,300 | 0 |
| 12-Jan-2026 | 386.00 | 390.00 | 362.00 | 372.00 | 1,970,300 | 0 |
| 09-Jan-2026 | 386.00 | 390.00 | 368.00 | 380.00 | 3,281,500 | 0 |
| 08-Jan-2026 | 384.00 | 414.00 | 374.00 | 386.00 | 8,647,300 | 0 |
| 07-Jan-2026 | 376.00 | 396.00 | 372.00 | 384.00 | 5,853,700 | 0 |
| 06-Jan-2026 | 374.00 | 384.00 | 370.00 | 372.00 | 2,053,900 | 0 |
| 05-Jan-2026 | 370.00 | 374.00 | 364.00 | 370.00 | 1,510,600 | 0 |
| 02-Jan-2026 | 368.00 | 370.00 | 358.00 | 362.00 | 1,906,600 | 0 |
| 30-Dec-2025 | 352.00 | 384.00 | 348.00 | 360.00 | 6,743,300 | 0 |
| 29-Dec-2025 | 344.00 | 356.00 | 344.00 | 352.00 | 892,900 | 0 |
| 24-Dec-2025 | 342.00 | 350.00 | 340.00 | 344.00 | 795,800 | 0 |
| 23-Dec-2025 | 344.00 | 356.00 | 338.00 | 340.00 | 1,355,100 | 0 |
| 22-Dec-2025 | 362.00 | 362.00 | 342.00 | 344.00 | 1,769,300 | 0 |
| 19-Dec-2025 | 366.00 | 370.00 | 344.00 | 362.00 | 2,459,400 | 0 |
| 18-Dec-2025 | 378.00 | 378.00 | 366.00 | 372.00 | 885,200 | 0 |
| 17-Dec-2025 | 370.00 | 388.00 | 370.00 | 374.00 | 1,339,600 | 0 |
| 16-Dec-2025 | 372.00 | 380.00 | 370.00 | 378.00 | 1,760,900 | 0 |
| 15-Dec-2025 | 366.00 | 374.00 | 364.00 | 372.00 | 1,244,100 | 0 |
| 12-Dec-2025 | 372.00 | 372.00 | 356.00 | 366.00 | 2,107,300 | 0 |
| 11-Dec-2025 | 380.00 | 384.00 | 368.00 | 372.00 | 2,485,600 | 0 |
| 10-Dec-2025 | 404.00 | 408.00 | 378.00 | 380.00 | 4,565,200 | 0 |
| 09-Dec-2025 | 404.00 | 414.00 | 402.00 | 402.00 | 1,040,800 | 0 |
| 08-Dec-2025 | 412.00 | 412.00 | 400.00 | 406.00 | 2,610,800 | 0 |
| 05-Dec-2025 | 420.00 | 420.00 | 410.00 | 412.00 | 1,489,300 | 0 |
| 04-Dec-2025 | 416.00 | 422.00 | 416.00 | 416.00 | 2,110,600 | 0 |
| 03-Dec-2025 | 428.00 | 428.00 | 414.00 | 416.00 | 2,258,900 | 0 |
| 02-Dec-2025 | 420.00 | 428.00 | 412.00 | 422.00 | 3,250,000 | 0 |
| 01-Dec-2025 | 434.00 | 436.00 | 418.00 | 422.00 | 2,623,400 | 0 |
| 28-Nov-2025 | 430.00 | 436.00 | 418.00 | 434.00 | 5,168,500 | 0 |
| 27-Nov-2025 | 438.00 | 440.00 | 424.00 | 428.00 | 3,408,500 | 0 |
| 26-Nov-2025 | 428.00 | 442.00 | 422.00 | 436.00 | 9,994,200 | 0 |
| 25-Nov-2025 | 418.00 | 448.00 | 416.00 | 426.00 | 12,964,300 | 0 |
| 24-Nov-2025 | 428.00 | 432.00 | 416.00 | 416.00 | 4,008,000 | 0 |
| 21-Nov-2025 | 408.00 | 426.00 | 402.00 | 420.00 | 3,869,000 | 0 |
| 20-Nov-2025 | 408.00 | 412.00 | 398.00 | 406.00 | 1,628,600 | 0 |
| 19-Nov-2025 | 418.00 | 418.00 | 394.00 | 408.00 | 4,911,800 | 0 |
| 18-Nov-2025 | 434.00 | 436.00 | 414.00 | 414.00 | 3,487,200 | 0 |
| 17-Nov-2025 | 420.00 | 436.00 | 408.00 | 430.00 | 3,670,600 | 0 |
| 14-Nov-2025 | 436.00 | 440.00 | 418.00 | 418.00 | 3,118,200 | 0 |
| 13-Nov-2025 | 454.00 | 456.00 | 422.00 | 434.00 | 6,844,500 | 0 |
| 12-Nov-2025 | 442.00 | 468.00 | 442.00 | 444.00 | 7,940,900 | 0 |
| 11-Nov-2025 | 460.00 | 462.00 | 438.00 | 440.00 | 5,745,900 | 0 |
| 10-Nov-2025 | 454.00 | 470.00 | 450.00 | 460.00 | 5,668,800 | 0 |
| 07-Nov-2025 | 466.00 | 470.00 | 438.00 | 448.00 | 6,543,600 | 0 |
| 06-Nov-2025 | 468.00 | 490.00 | 462.00 | 466.00 | 8,811,400 | 0 |
| 05-Nov-2025 | 476.00 | 520.00 | 462.00 | 476.00 | 29,765,900 | 0 |
| 04-Nov-2025 | 442.00 | 494.00 | 436.00 | 488.00 | 41,704,900 | 0 |
| 03-Nov-2025 | 466.00 | 488.00 | 440.00 | 440.00 | 10,550,800 | 0 |
| 31-Oct-2025 | 500.00 | 515.00 | 444.00 | 466.00 | 109,276,800 | 0 |
| 30-Oct-2025 | 388.00 | 474.00 | 378.00 | 474.00 | 67,720,100 | 0 |
| 29-Oct-2025 | 382.00 | 390.00 | 360.00 | 380.00 | 7,509,800 | 0 |
| 28-Oct-2025 | 386.00 | 394.00 | 380.00 | 380.00 | 6,478,300 | 0 |
| 27-Oct-2025 | 378.00 | 410.00 | 366.00 | 386.00 | 33,354,700 | 0 |
| 24-Oct-2025 | 380.00 | 388.00 | 362.00 | 364.00 | 8,115,100 | 0 |
| 23-Oct-2025 | 344.00 | 394.00 | 338.00 | 382.00 | 30,101,800 | 0 |
| 22-Oct-2025 | 360.00 | 362.00 | 330.00 | 338.00 | 4,095,800 | 0 |
| 21-Oct-2025 | 366.00 | 370.00 | 334.00 | 354.00 | 5,029,000 | 0 |
| 20-Oct-2025 | 306.00 | 380.00 | 306.00 | 364.00 | 13,550,900 | 0 |
| 17-Oct-2025 | 356.00 | 360.00 | 306.00 | 306.00 | 5,289,600 | 0 |
| 16-Oct-2025 | 380.00 | 402.00 | 332.00 | 356.00 | 7,621,300 | 0 |
| 15-Oct-2025 | 350.00 | 426.00 | 350.00 | 378.00 | 27,272,300 | 0 |
| 14-Oct-2025 | 360.00 | 360.00 | 332.00 | 350.00 | 3,174,700 | 0 |
| 13-Oct-2025 | 348.00 | 360.00 | 334.00 | 360.00 | 3,716,100 | 0 |
| 10-Oct-2025 | 370.00 | 370.00 | 360.00 | 360.00 | 6,005,600 | 0 |
| 09-Oct-2025 | 420.00 | 420.00 | 400.00 | 400.00 | 7,083,400 | 0 |
| 08-Oct-2025 | 400.00 | 400.00 | 400.00 | 400.00 | 738,700 | 0 |
| 07-Oct-2025 | 444.00 | 444.00 | 444.00 | 444.00 | 506,800 | 0 |