| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 276.00 | 276.00 | 258.00 | 268.00 | 110,800 | 0 |
| 21-Nov-2024 | 270.00 | 270.00 | 260.00 | 268.00 | 72,500 | 0 |
| 20-Nov-2024 | 280.00 | 280.00 | 264.00 | 268.00 | 40,500 | 0 |
| 19-Nov-2024 | 270.00 | 270.00 | 260.00 | 270.00 | 77,600 | 0 |
| 18-Nov-2024 | 270.00 | 270.00 | 256.00 | 268.00 | 428,800 | 0 |
| 15-Nov-2024 | 266.00 | 266.00 | 256.00 | 264.00 | 22,000 | 0 |
| 14-Nov-2024 | 272.00 | 272.00 | 254.00 | 264.00 | 97,500 | 0 |
| 13-Nov-2024 | 256.00 | 264.00 | 256.00 | 264.00 | 68,700 | 0 |
| 12-Nov-2024 | 258.00 | 260.00 | 252.00 | 260.00 | 187,000 | 0 |
| 11-Nov-2024 | 262.00 | 266.00 | 250.00 | 258.00 | 452,500 | 0 |
| 08-Nov-2024 | 276.00 | 276.00 | 256.00 | 262.00 | 813,500 | 0 |
| 07-Nov-2024 | 292.00 | 292.00 | 260.00 | 268.00 | 823,100 | 0 |
| 06-Nov-2024 | 286.00 | 286.00 | 272.00 | 284.00 | 150,400 | 0 |
| 05-Nov-2024 | 286.00 | 288.00 | 270.00 | 280.00 | 765,500 | 0 |
| 04-Nov-2024 | 292.00 | 292.00 | 266.00 | 276.00 | 720,500 | 0 |
| 01-Nov-2024 | 286.00 | 286.00 | 264.00 | 274.00 | 851,700 | 0 |
| 31-Oct-2024 | 278.00 | 278.00 | 268.00 | 272.00 | 230,300 | 0 |
| 30-Oct-2024 | 290.00 | 290.00 | 262.00 | 278.00 | 962,100 | 0 |
| 29-Oct-2024 | 290.00 | 290.00 | 268.00 | 270.00 | 214,100 | 0 |
| 28-Oct-2024 | 290.00 | 290.00 | 270.00 | 270.00 | 34,900 | 0 |
| 25-Oct-2024 | 280.00 | 280.00 | 270.00 | 270.00 | 17,800 | 0 |
| 24-Oct-2024 | 290.00 | 290.00 | 268.00 | 276.00 | 431,900 | 0 |
| 23-Oct-2024 | 290.00 | 290.00 | 268.00 | 274.00 | 47,400 | 0 |
| 22-Oct-2024 | 274.00 | 274.00 | 268.00 | 272.00 | 95,100 | 0 |
| 21-Oct-2024 | 290.00 | 290.00 | 268.00 | 268.00 | 102,600 | 0 |
| 18-Oct-2024 | 278.00 | 280.00 | 270.00 | 274.00 | 209,600 | 0 |
| 17-Oct-2024 | 288.00 | 288.00 | 268.00 | 276.00 | 168,800 | 0 |
| 16-Oct-2024 | 284.00 | 284.00 | 266.00 | 272.00 | 115,300 | 0 |
| 15-Oct-2024 | 274.00 | 274.00 | 268.00 | 268.00 | 149,500 | 0 |
| 14-Oct-2024 | 274.00 | 274.00 | 266.00 | 274.00 | 75,600 | 0 |
| 11-Oct-2024 | 284.00 | 284.00 | 260.00 | 274.00 | 165,100 | 0 |
| 10-Oct-2024 | 270.00 | 272.00 | 266.00 | 272.00 | 176,400 | 0 |
| 09-Oct-2024 | 278.00 | 278.00 | 272.00 | 274.00 | 82,000 | 0 |
| 08-Oct-2024 | 278.00 | 278.00 | 272.00 | 276.00 | 71,800 | 0 |
| 07-Oct-2024 | 280.00 | 280.00 | 270.00 | 276.00 | 120,400 | 0 |
| 04-Oct-2024 | 280.00 | 280.00 | 274.00 | 278.00 | 115,600 | 0 |
| 03-Oct-2024 | 298.00 | 298.00 | 268.00 | 280.00 | 622,200 | 0 |
| 02-Oct-2024 | 288.00 | 288.00 | 266.00 | 278.00 | 73,000 | 0 |
| 01-Oct-2024 | 284.00 | 284.00 | 266.00 | 272.00 | 602,000 | 0 |
| 30-Sep-2024 | 272.00 | 272.00 | 266.00 | 266.00 | 184,800 | 0 |
| 27-Sep-2024 | 270.00 | 272.00 | 260.00 | 272.00 | 423,200 | 0 |
| 26-Sep-2024 | 288.00 | 288.00 | 268.00 | 268.00 | 321,000 | 0 |
| 25-Sep-2024 | 272.00 | 274.00 | 266.00 | 272.00 | 436,300 | 0 |
| 24-Sep-2024 | 278.00 | 290.00 | 272.00 | 272.00 | 2,610,100 | 0 |
| 23-Sep-2024 | 284.00 | 284.00 | 262.00 | 270.00 | 357,200 | 0 |
| 20-Sep-2024 | 282.00 | 282.00 | 260.00 | 270.00 | 659,300 | 0 |
| 19-Sep-2024 | 268.00 | 274.00 | 262.00 | 270.00 | 542,800 | 0 |
| 18-Sep-2024 | 264.00 | 268.00 | 256.00 | 268.00 | 749,200 | 0 |
| 17-Sep-2024 | 258.00 | 262.00 | 254.00 | 262.00 | 252,400 | 0 |
| 13-Sep-2024 | 254.00 | 258.00 | 254.00 | 258.00 | 38,100 | 0 |
| 12-Sep-2024 | 256.00 | 256.00 | 254.00 | 254.00 | 102,800 | 0 |
| 11-Sep-2024 | 256.00 | 258.00 | 254.00 | 256.00 | 184,900 | 0 |
| 10-Sep-2024 | 256.00 | 256.00 | 250.00 | 256.00 | 177,000 | 0 |
| 09-Sep-2024 | 256.00 | 258.00 | 252.00 | 254.00 | 381,500 | 0 |
| 06-Sep-2024 | 240.00 | 260.00 | 240.00 | 256.00 | 58,100 | 0 |
| 05-Sep-2024 | 258.00 | 258.00 | 256.00 | 258.00 | 232,600 | 0 |
| 04-Sep-2024 | 260.00 | 262.00 | 250.00 | 260.00 | 433,100 | 0 |
| 03-Sep-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 45,300 | 0 |
| 02-Sep-2024 | 264.00 | 264.00 | 256.00 | 260.00 | 217,200 | 0 |
| 30-Aug-2024 | 264.00 | 264.00 | 258.00 | 262.00 | 75,500 | 0 |
| 29-Aug-2024 | 262.00 | 262.00 | 260.00 | 262.00 | 136,200 | 0 |
| 28-Aug-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 243,800 | 0 |
| 27-Aug-2024 | 272.00 | 272.00 | 258.00 | 262.00 | 198,000 | 0 |
| 26-Aug-2024 | 260.00 | 264.00 | 258.00 | 262.00 | 120,200 | 0 |
| 23-Aug-2024 | 264.00 | 264.00 | 260.00 | 264.00 | 132,700 | 0 |
| 22-Aug-2024 | 258.00 | 266.00 | 258.00 | 262.00 | 146,100 | 0 |
| 21-Aug-2024 | 262.00 | 266.00 | 260.00 | 262.00 | 382,000 | 0 |
| 20-Aug-2024 | 274.00 | 276.00 | 258.00 | 260.00 | 1,243,700 | 0 |
| 19-Aug-2024 | 258.00 | 278.00 | 254.00 | 270.00 | 1,590,500 | 0 |
| 16-Aug-2024 | 256.00 | 258.00 | 254.00 | 258.00 | 316,800 | 0 |
| 15-Aug-2024 | 258.00 | 258.00 | 252.00 | 256.00 | 326,100 | 0 |
| 14-Aug-2024 | 258.00 | 258.00 | 252.00 | 258.00 | 137,600 | 0 |
| 13-Aug-2024 | 260.00 | 260.00 | 254.00 | 258.00 | 116,100 | 0 |
| 12-Aug-2024 | 258.00 | 260.00 | 256.00 | 260.00 | 236,400 | 0 |
| 09-Aug-2024 | 258.00 | 258.00 | 256.00 | 258.00 | 195,500 | 0 |
| 08-Aug-2024 | 252.00 | 258.00 | 252.00 | 258.00 | 112,100 | 0 |
| 07-Aug-2024 | 252.00 | 256.00 | 252.00 | 256.00 | 89,100 | 0 |
| 06-Aug-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 113,200 | 0 |
| 05-Aug-2024 | 258.00 | 258.00 | 252.00 | 258.00 | 109,900 | 0 |
| 02-Aug-2024 | 256.00 | 258.00 | 250.00 | 258.00 | 275,500 | 0 |
| 01-Aug-2024 | 254.00 | 256.00 | 252.00 | 256.00 | 121,200 | 0 |
| 31-Jul-2024 | 256.00 | 256.00 | 252.00 | 252.00 | 101,400 | 0 |
| 30-Jul-2024 | 272.00 | 272.00 | 252.00 | 252.00 | 222,000 | 0 |
| 29-Jul-2024 | 268.00 | 268.00 | 250.00 | 254.00 | 433,300 | 0 |
| 26-Jul-2024 | 262.00 | 262.00 | 252.00 | 256.00 | 1,028,100 | 0 |
| 25-Jul-2024 | 270.00 | 270.00 | 262.00 | 268.00 | 109,000 | 0 |
| 24-Jul-2024 | 264.00 | 268.00 | 260.00 | 268.00 | 215,300 | 0 |
| 23-Jul-2024 | 268.00 | 268.00 | 264.00 | 268.00 | 212,600 | 0 |
| 22-Jul-2024 | 266.00 | 268.00 | 264.00 | 268.00 | 183,500 | 0 |
| 19-Jul-2024 | 264.00 | 266.00 | 262.00 | 266.00 | 149,900 | 0 |
| 18-Jul-2024 | 260.00 | 262.00 | 258.00 | 262.00 | 347,000 | 0 |
| 17-Jul-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 2,151,100 | 0 |
| 16-Jul-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 1,687,000 | 0 |
| 15-Jul-2024 | 268.00 | 268.00 | 254.00 | 258.00 | 143,300 | 0 |
| 12-Jul-2024 | 268.00 | 268.00 | 252.00 | 258.00 | 145,400 | 0 |
| 11-Jul-2024 | 268.00 | 268.00 | 250.00 | 256.00 | 552,100 | 0 |
| 10-Jul-2024 | 268.00 | 268.00 | 254.00 | 256.00 | 200,000 | 0 |
| 09-Jul-2024 | 264.00 | 264.00 | 254.00 | 258.00 | 263,100 | 0 |
| 08-Jul-2024 | 266.00 | 266.00 | 254.00 | 260.00 | 262,900 | 0 |
| 05-Jul-2024 | 274.00 | 274.00 | 256.00 | 260.00 | 150,200 | 0 |