| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 492.00 | 492.00 | 492.00 | 492.00 | 2,396,100 | 0 |
| 03-Oct-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 02-Oct-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 01-Oct-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 30-Sep-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 29-Sep-2025 | 545.00 | 545.00 | 545.00 | 545.00 | 0 | 0 |
| 26-Sep-2025 | 520.00 | 595.00 | 474.00 | 545.00 | 58,709,300 | 0 |
| 25-Sep-2025 | 482.00 | 575.00 | 482.00 | 510.00 | 35,817,400 | 0 |
| 24-Sep-2025 | 482.00 | 482.00 | 482.00 | 482.00 | 0 | 0 |
| 23-Sep-2025 | 400.00 | 482.00 | 400.00 | 482.00 | 66,075,400 | 0 |
| 22-Sep-2025 | 322.00 | 386.00 | 320.00 | 386.00 | 56,480,500 | 0 |
| 19-Sep-2025 | 310.00 | 316.00 | 286.00 | 310.00 | 14,281,700 | 0 |
| 18-Sep-2025 | 338.00 | 338.00 | 306.00 | 312.00 | 6,077,800 | 0 |
| 17-Sep-2025 | 318.00 | 360.00 | 310.00 | 322.00 | 43,605,700 | 0 |
| 16-Sep-2025 | 240.00 | 304.00 | 238.00 | 304.00 | 56,080,700 | 0 |
| 15-Sep-2025 | 238.00 | 250.00 | 236.00 | 244.00 | 1,052,100 | 0 |
| 12-Sep-2025 | 232.00 | 242.00 | 230.00 | 238.00 | 743,400 | 0 |
| 11-Sep-2025 | 236.00 | 246.00 | 226.00 | 238.00 | 1,468,300 | 0 |
| 10-Sep-2025 | 236.00 | 248.00 | 234.00 | 236.00 | 3,150,900 | 0 |
| 09-Sep-2025 | 280.00 | 282.00 | 228.00 | 236.00 | 12,556,600 | 0 |
| 08-Sep-2025 | 224.00 | 254.00 | 222.00 | 250.00 | 4,183,100 | 0 |
| 04-Sep-2025 | 224.00 | 226.00 | 212.00 | 224.00 | 743,400 | 0 |
| 03-Sep-2025 | 224.00 | 224.00 | 218.00 | 222.00 | 192,000 | 0 |
| 02-Sep-2025 | 222.00 | 224.00 | 220.00 | 224.00 | 58,100 | 0 |
| 01-Sep-2025 | 220.00 | 222.00 | 214.00 | 222.00 | 430,600 | 0 |
| 29-Aug-2025 | 226.00 | 226.00 | 218.00 | 226.00 | 556,300 | 0 |
| 28-Aug-2025 | 228.00 | 232.00 | 226.00 | 228.00 | 335,000 | 0 |
| 27-Aug-2025 | 226.00 | 228.00 | 222.00 | 228.00 | 598,600 | 0 |
| 26-Aug-2025 | 220.00 | 226.00 | 218.00 | 226.00 | 1,038,500 | 0 |
| 25-Aug-2025 | 216.00 | 220.00 | 214.00 | 218.00 | 1,248,300 | 0 |
| 22-Aug-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 217,200 | 0 |
| 21-Aug-2025 | 216.00 | 216.00 | 212.00 | 216.00 | 168,300 | 0 |
| 20-Aug-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 199,100 | 0 |
| 19-Aug-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 209,400 | 0 |
| 15-Aug-2025 | 214.00 | 216.00 | 210.00 | 216.00 | 204,500 | 0 |
| 14-Aug-2025 | 216.00 | 216.00 | 214.00 | 214.00 | 171,600 | 0 |
| 13-Aug-2025 | 214.00 | 218.00 | 212.00 | 216.00 | 335,500 | 0 |
| 12-Aug-2025 | 220.00 | 222.00 | 210.00 | 214.00 | 1,852,200 | 0 |
| 11-Aug-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 138,800 | 0 |
| 08-Aug-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 132,600 | 0 |
| 07-Aug-2025 | 222.00 | 224.00 | 218.00 | 222.00 | 358,200 | 0 |
| 06-Aug-2025 | 222.00 | 224.00 | 220.00 | 224.00 | 218,200 | 0 |
| 05-Aug-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 61,900 | 0 |
| 04-Aug-2025 | 222.00 | 224.00 | 218.00 | 220.00 | 126,400 | 0 |
| 01-Aug-2025 | 218.00 | 222.00 | 216.00 | 222.00 | 297,600 | 0 |
| 31-Jul-2025 | 216.00 | 220.00 | 216.00 | 218.00 | 133,400 | 0 |
| 30-Jul-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 162,600 | 0 |
| 29-Jul-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 133,200 | 0 |
| 28-Jul-2025 | 218.00 | 220.00 | 216.00 | 220.00 | 147,500 | 0 |
| 25-Jul-2025 | 218.00 | 220.00 | 216.00 | 218.00 | 81,000 | 0 |
| 24-Jul-2025 | 218.00 | 220.00 | 216.00 | 218.00 | 290,800 | 0 |
| 23-Jul-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 201,500 | 0 |
| 22-Jul-2025 | 216.00 | 216.00 | 214.00 | 216.00 | 207,000 | 0 |
| 21-Jul-2025 | 214.00 | 218.00 | 212.00 | 216.00 | 389,300 | 0 |
| 18-Jul-2025 | 216.00 | 218.00 | 212.00 | 216.00 | 452,200 | 0 |
| 17-Jul-2025 | 214.00 | 218.00 | 214.00 | 218.00 | 148,700 | 0 |
| 16-Jul-2025 | 220.00 | 220.00 | 212.00 | 212.00 | 153,900 | 0 |
| 15-Jul-2025 | 216.00 | 222.00 | 216.00 | 220.00 | 43,900 | 0 |
| 14-Jul-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 37,100 | 0 |
| 11-Jul-2025 | 220.00 | 222.00 | 216.00 | 220.00 | 300,000 | 0 |
| 10-Jul-2025 | 216.00 | 220.00 | 216.00 | 220.00 | 68,500 | 0 |
| 09-Jul-2025 | 222.00 | 222.00 | 218.00 | 220.00 | 58,300 | 0 |
| 08-Jul-2025 | 216.00 | 238.00 | 214.00 | 222.00 | 890,200 | 0 |
| 07-Jul-2025 | 214.00 | 218.00 | 210.00 | 218.00 | 25,100 | 0 |
| 04-Jul-2025 | 218.00 | 218.00 | 212.00 | 218.00 | 106,100 | 0 |
| 03-Jul-2025 | 218.00 | 220.00 | 214.00 | 218.00 | 29,000 | 0 |
| 02-Jul-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 75,600 | 0 |
| 01-Jul-2025 | 220.00 | 220.00 | 212.00 | 216.00 | 80,500 | 0 |
| 30-Jun-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 149,400 | 0 |
| 26-Jun-2025 | 216.00 | 216.00 | 212.00 | 216.00 | 21,200 | 0 |
| 25-Jun-2025 | 210.00 | 216.00 | 208.00 | 216.00 | 144,800 | 0 |
| 24-Jun-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 34,400 | 0 |
| 23-Jun-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 242,200 | 0 |
| 20-Jun-2025 | 218.00 | 222.00 | 214.00 | 220.00 | 484,600 | 0 |
| 19-Jun-2025 | 228.00 | 228.00 | 216.00 | 218.00 | 301,600 | 0 |
| 18-Jun-2025 | 224.00 | 226.00 | 220.00 | 226.00 | 50,500 | 0 |
| 17-Jun-2025 | 226.00 | 226.00 | 218.00 | 226.00 | 36,300 | 0 |
| 16-Jun-2025 | 220.00 | 226.00 | 216.00 | 226.00 | 261,500 | 0 |
| 13-Jun-2025 | 218.00 | 220.00 | 218.00 | 220.00 | 45,500 | 0 |
| 12-Jun-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 798,100 | 0 |
| 11-Jun-2025 | 222.00 | 226.00 | 220.00 | 220.00 | 384,200 | 0 |
| 10-Jun-2025 | 228.00 | 228.00 | 220.00 | 222.00 | 295,500 | 0 |
| 05-Jun-2025 | 226.00 | 228.00 | 222.00 | 228.00 | 184,600 | 0 |
| 04-Jun-2025 | 226.00 | 228.00 | 224.00 | 226.00 | 1,042,200 | 0 |
| 03-Jun-2025 | 224.00 | 226.00 | 220.00 | 226.00 | 217,700 | 0 |
| 02-Jun-2025 | 228.00 | 228.00 | 224.00 | 226.00 | 261,800 | 0 |
| 28-May-2025 | 230.00 | 230.00 | 222.00 | 230.00 | 221,000 | 0 |
| 27-May-2025 | 228.00 | 230.00 | 228.00 | 230.00 | 119,300 | 0 |
| 26-May-2025 | 228.00 | 228.00 | 226.00 | 228.00 | 159,800 | 0 |
| 23-May-2025 | 228.00 | 230.00 | 226.00 | 230.00 | 274,800 | 0 |
| 22-May-2025 | 230.00 | 232.00 | 228.00 | 230.00 | 69,200 | 0 |
| 21-May-2025 | 228.00 | 232.00 | 228.00 | 230.00 | 283,700 | 0 |
| 20-May-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 205,800 | 0 |
| 19-May-2025 | 230.00 | 234.00 | 226.00 | 232.00 | 557,400 | 0 |
| 16-May-2025 | 230.00 | 234.00 | 226.00 | 234.00 | 758,600 | 0 |
| 15-May-2025 | 236.00 | 236.00 | 224.00 | 232.00 | 308,600 | 0 |
| 14-May-2025 | 230.00 | 234.00 | 228.00 | 232.00 | 219,200 | 0 |
| 09-May-2025 | 234.00 | 234.00 | 230.00 | 234.00 | 49,900 | 0 |
| 08-May-2025 | 234.00 | 234.00 | 224.00 | 234.00 | 148,200 | 0 |
| 07-May-2025 | 236.00 | 236.00 | 230.00 | 230.00 | 379,800 | 0 |